SIGC.L
Myanmar Strategic Holdings Limited
SECTOR:
£5,562 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 12,500 | 20% |
| OPEN | HIGH |
|---|---|
| 43 | 44.5 |
| 200daySMA | 100daySMA |
|---|---|
| 45.135 | 42.832 |
Close:44.5 |
|
|---|---|
|
Change +0.500 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 43 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 44.626 | 45.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TREND | 50.45 | |
| 16/10/24 | TREND | 50.45 | |
| 17/10/24 | TREND | 50.45 | |
| 07/11/24 | BREAKOUT | 53.25 | |
| 22/11/24 | GCROSS | 53.25 | |
| 05/12/24 | TREND | 52 | |
| 06/12/24 | TREND | 52 | |
| 20/02/25 | DCROSS | 47.2 | |
| 12/06/25 | TRIANGLE | 41.5 | |
| 02/07/25 | BREAKOUT | 43.2 | |
| 01/08/25 | TREND | 43 | |
| 04/08/25 | TREND | 43 | |
| 05/08/25 | TREND | 43 | |
| 06/08/25 | TREND | 43 | |
| 07/08/25 | TREND | 43 | |
| 08/08/25 | TREND | 43 | |
| 11/08/25 | TREND | 43.5 | |
| 12/08/25 | TREND | 43 | |
| 13/08/25 | TREND | 43 | |
| 14/08/25 | TREND | 43 | |
| 15/08/25 | TREND | 43 | |
| 18/08/25 | TREND | 43 |