STVG.L
STV Group plc
SECTOR:Media
£89,080 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 83,253 | 185% |
| OPEN | HIGH |
|---|---|
| 109 | 109 |
| 200daySMA | 100daySMA |
|---|---|
| 108.006 | 104.162 |
Close:107 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 105 | 107 |
| 50daySMA | 20daySMA |
|---|---|
| 103.854 | 106.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 116.5 | |
| 19/05/26 | BREAKOUT | 104.5 | |
| 15/07/26 | BREAKOUT | 107 |