STVG.L
STV Group plc
SECTOR:Media
£10,715 traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,205 | 4% |
| OPEN | HIGH |
|---|---|
| 108 | 108 |
| 200daySMA | 100daySMA |
|---|---|
| 107.140 | 103.515 |
Close:105 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 104.2 | 105 |
| 50daySMA | 20daySMA |
|---|---|
| 105.171 | 111.338 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 116.5 | |
| 19/05/26 | BREAKOUT | 104.5 | |
| 15/07/26 | BREAKOUT | 107 | |
| 21/07/26 | BREAKOUT | 109 |