STVG.L
STV Group plc
SECTOR:Media
£77,547 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 77,162 | 32% |
| OPEN | HIGH |
|---|---|
| 99.0008 | 101.5 |
| 200daySMA | 100daySMA |
|---|---|
| 105.060 | 104.527 |
Close:100.5 |
|
|---|---|
|
Change -2.500 |
%Change -2.43% |
| LOW | CLOSE |
|---|---|
| 99 | 100.5 |
| 50daySMA | 20daySMA |
|---|---|
| 104.271 | 105.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 116.5 | |
| 19/05/26 | BREAKOUT | 104.5 | |
| 15/07/26 | BREAKOUT | 107 | |
| 21/07/26 | BREAKOUT | 109 | |
| 12/08/26 | BREAKOUT | 109 | |
| 24/08/26 | BREAKOUT | 111.5 |