STVG.L
STV Group plc
SECTOR:Media
£15,000 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 7,742 | 7% |
| OPEN | HIGH |
|---|---|
| 196 | 197 |
| 200daySMA | 100daySMA |
|---|---|
| 190.369 | 170.764 |
Close:193.75 |
|
|---|---|
|
Change +0.750 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 193 | 193.75 |
| 50daySMA | 20daySMA |
|---|---|
| 177.925 | 190.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/24 | DCROSS | 197 | |
| 14/05/25 | TRIANGLE | 163 | |
| 27/05/25 | BREAKOUT | 168.5 | |
| 25/06/25 | TREND | 176 | |
| 26/06/25 | TREND | 171 | |
| 27/06/25 | TREND | 173 | |
| 30/06/25 | TREND | 174.5 |