STVG.L
STV Group plc
SECTOR:Media
£141,672 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 147,576 | 364% |
| OPEN | HIGH |
|---|---|
| 99 | 99.012 |
| 200daySMA | 100daySMA |
|---|---|
| 108.870 | 105.967 |
Close:96 |
|
|---|---|
|
Change -0.600 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 95.6 | 96 |
| 50daySMA | 20daySMA |
|---|---|
| 103.383 | 105.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 116.5 | |
| 19/05/26 | BREAKOUT | 104.5 | |
| 26/06/26 | 3MONTH_LOW | 96 | |
| 26/06/26 | 1YEAR_LOW | 96 |