STVG.L
STV Group plc
SECTOR:Media
£77,733 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 65,598 | 27% |
| OPEN | HIGH |
|---|---|
| 120.5 | 121.124 |
| 200daySMA | 100daySMA |
|---|---|
| 162.059 | 149.515 |
Close:118.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 118.5 | 118.5 |
| 50daySMA | 20daySMA |
|---|---|
| 122.530 | 121.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 4.35% | EXDIV.26/09 | |
| 22/11/24 | DCROSS | 197 | ||
| 27/05/25 | BREAKOUT | 168.5 | ||
| 25/06/25 | TREND | 176 | ||
| 26/06/25 | TREND | 171 | ||
| 27/06/25 | TREND | 173 | ||
| 30/06/25 | TREND | 174.5 |