STVG.L
STV Group plc
SECTOR:Media
£14,623 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 12,716 | 38% |
| OPEN | HIGH |
|---|---|
| 117.5 | 117.63 |
| 200daySMA | 100daySMA |
|---|---|
| 173.029 | 160.545 |
Close:115 |
|
|---|---|
|
Change -2 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 113.3807 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 151.505 | 128.738 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 4.35% | EXDIV.26/09 | |
| 12/09/24 | 3MONTH_LOW | 258 | ||
| 22/11/24 | DCROSS | 197 | ||
| 27/05/25 | BREAKOUT | 168.5 | ||
| 25/06/25 | TREND | 176 | ||
| 26/06/25 | TREND | 171 | ||
| 27/06/25 | TREND | 173 | ||
| 30/06/25 | TREND | 174.5 | ||
| 12/09/25 | 3MONTH_LOW | 115 | ||
| 12/09/25 | 1YEAR_LOW | 115 |