STVG.L
STV Group plc
SECTOR:Media
£98,516 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 80,751 | 82% |
| OPEN | HIGH |
|---|---|
| 124.5 | 126 |
| 200daySMA | 100daySMA |
|---|---|
| 177.345 | 163.937 |
Close:122 |
|
|---|---|
|
Change -2.500 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 122 | 122 |
| 50daySMA | 20daySMA |
|---|---|
| 162.725 | 133.613 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | 3MONTH_LOW | 258 | ||
| 09/09/24 | DIVIDEND | 4.35% | EXDIV.26/09 | |
| 22/11/24 | DCROSS | 197 | ||
| 27/05/25 | BREAKOUT | 168.5 | ||
| 25/06/25 | TREND | 176 | ||
| 26/06/25 | TREND | 171 | ||
| 27/06/25 | TREND | 173 | ||
| 30/06/25 | TREND | 174.5 | ||
| 29/08/25 | 3MONTH_LOW | 122 | ||
| 29/08/25 | 1YEAR_LOW | 122 |