STVG.L
STV Group plc
SECTOR:Media
£12,623 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 11,965 | 16% |
| OPEN | HIGH |
|---|---|
| 108 | 112 |
| 200daySMA | 100daySMA |
|---|---|
| 106.835 | 104.070 |
Close:105.5 |
|
|---|---|
|
Change -6 |
%Change -5.38% |
| LOW | CLOSE |
|---|---|
| 105.5 | 105.5 |
| 50daySMA | 20daySMA |
|---|---|
| 106.303 | 112.088 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 116.5 | |
| 19/05/26 | BREAKOUT | 104.5 | |
| 15/07/26 | BREAKOUT | 107 | |
| 21/07/26 | BREAKOUT | 109 | |
| 12/08/26 | BREAKOUT | 109 | |
| 24/08/26 | BREAKOUT | 111.5 |