BVC.L
BATM Advanced Communications Ltd
SECTOR:Technology Hardware & Equipment
£158,597 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,075,236 | 583% |
| OPEN | HIGH |
|---|---|
| 14.3 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 16.811 | 15.685 |
Close:14.75 |
|
|---|---|
|
Change -0.150 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 13.5 | 14.75 |
| 50daySMA | 20daySMA |
|---|---|
| 16.343 | 16.611 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 21 | |
| 16/08/24 | TREND | 20.6 | |
| 19/08/24 | TREND | 20.425 | |
| 20/08/24 | TREND | 20.5 | |
| 21/08/24 | TREND | 20.55 | |
| 02/09/24 | BREAKOUT | 21 | |
| 03/09/24 | GCROSS | 21 | |
| 04/12/24 | DCROSS | 17.2 | |
| 23/06/25 | TREND | 16.625 | |
| 24/06/25 | TREND | 16.225 | |
| 26/06/25 | TREND | 16.1 | |
| 27/06/25 | TREND | 15.75 | |
| 30/06/25 | TREND | 15.875 | |
| 24/07/25 | BREAKOUT | 16.1 | |
| 18/08/25 | 3MONTH_LOW | 14.75 |