BVC.L
BATM Advanced Communications Ltd
SECTOR:Technology Hardware & Equipment
£21,365 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 134,377 | 53% |
| OPEN | HIGH |
|---|---|
| 16.15 | 16.75 |
| 200daySMA | 100daySMA |
|---|---|
| 16.423 | 16.743 |
Close:15.9 |
|
|---|---|
|
Change -0.250 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 15.622 | 15.9 |
| 50daySMA | 20daySMA |
|---|---|
| 17.681 | 19.212 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 21 | |
| 16/08/24 | TREND | 20.6 | |
| 19/08/24 | TREND | 20.425 | |
| 20/08/24 | TREND | 20.5 | |
| 21/08/24 | TREND | 20.55 | |
| 02/09/24 | BREAKOUT | 21 | |
| 03/09/24 | GCROSS | 21 | |
| 04/12/24 | DCROSS | 17.2 | |
| 23/06/25 | TREND | 16.625 | |
| 24/06/25 | TREND | 16.225 | |
| 26/06/25 | TREND | 16.1 | |
| 27/06/25 | TREND | 15.75 | |
| 30/06/25 | TREND | 15.875 | |
| 24/07/25 | BREAKOUT | 16.1 | |
| 06/10/25 | GCROSS | 18.85 | |
| 30/10/25 | TREND | 17.8 | |
| 03/11/25 | TREND | 17.625 | |
| 04/11/25 | TREND | 16.65 | |
| 05/11/25 | TREND | 16.475 | |
| 06/11/25 | TREND | 16.15 | |
| 07/11/25 | TREND | 15.9 |