MLVN.L
Malvern International Plc
SECTOR:Support Services
£410 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,000 | 38% |
| OPEN | HIGH |
|---|---|
| 20.5 | 20.5 |
| 200daySMA | 100daySMA |
|---|---|
| 23.616 | 21.650 |
Close:20.5 |
|
|---|---|
|
Change -0.500 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 19.26 | 20.5 |
| 50daySMA | 20daySMA |
|---|---|
| 21.310 | 22.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/11/23 | TREND | 25 | |
| 24/11/23 | TREND | 24 | |
| 01/12/23 | BREAKOUT | 25.5 | |
| 04/01/24 | TREND | 25 | |
| 05/01/24 | TREND | 25 | |
| 11/01/24 | BREAKOUT | 29 | |
| 05/02/24 | TREND | 24.5 | |
| 06/02/24 | TREND | 25 | |
| 07/02/24 | TREND | 25 | |
| 08/02/24 | TREND | 25 | |
| 09/02/24 | TREND | 25 | |
| 12/02/24 | BREAKOUT | 27.5 | |
| 01/05/24 | DCROSS | 19.5 |