MLVN.L
Malvern International Plc
SECTOR:Support Services
£2,012 traded on 09/05/2024
Volume | %Daily avg. |
---|---|
10,320 | 114% |
OPEN | HIGH |
---|---|
19.5 | 19.5 |
200daySMA | 100daySMA |
---|---|
23.960 | 24.530 |
Close:19.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
18 | 19.5 |
50daySMA | 20daySMA |
---|---|
23.100 | 21.400 |
Date | Pattern | Price | Sign |
---|---|---|---|
23/11/23 | TREND | 25 | |
24/11/23 | TREND | 24 | |
01/12/23 | BREAKOUT | 25.5 | |
04/01/24 | TREND | 25 | |
05/01/24 | TREND | 25 | |
11/01/24 | BREAKOUT | 29 | |
05/02/24 | TREND | 24.5 | |
06/02/24 | TREND | 25 | |
07/02/24 | TREND | 25 | |
08/02/24 | TREND | 25 | |
09/02/24 | TREND | 25 | |
12/02/24 | BREAKOUT | 27.5 | |
01/05/24 | DCROSS | 19.5 | |
09/05/24 | 3MONTH_LOW | 19.5 |