MLVN.L
Malvern International Plc
SECTOR:Support Services
£1,181 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,459 | 5% |
| OPEN | HIGH |
|---|---|
| 25.66 | 27.222 |
| 200daySMA | 100daySMA |
|---|---|
| 19.136 | 17.865 |
Close:26.5 |
|
|---|---|
|
Change +0.500 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 24 | 26.5 |
| 50daySMA | 20daySMA |
|---|---|
| 18.150 | 19.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 19 | |
| 13/11/24 | BREAKOUT | 19 | |
| 21/11/24 | TRIANGLE | 20 | |
| 09/12/24 | BREAKOUT | 22 | |
| 23/12/24 | TREND | 19.5 | |
| 27/12/24 | TREND | 20.5 | |
| 02/01/25 | TREND | 20.5 | |
| 03/01/25 | GCROSS | 20.5 | |
| 03/01/25 | TREND | 20.5 | |
| 06/01/25 | TREND | 20.5 | |
| 07/01/25 | TREND | 20.5 | |
| 08/01/25 | TREND | 20.5 | |
| 09/01/25 | TREND | 20.5 | |
| 10/01/25 | TREND | 20.5 | |
| 26/02/25 | BREAKOUT | 22.5 | |
| 10/03/25 | TREND | 20.25 | |
| 11/03/25 | TREND | 20.75 | |
| 12/03/25 | TREND | 20.75 | |
| 13/03/25 | TREND | 20.75 | |
| 14/03/25 | TREND | 20.75 | |
| 17/03/25 | TREND | 20.75 | |
| 18/03/25 | TREND | 20.75 | |
| 19/03/25 | TREND | 20.75 | |
| 12/05/25 | BREAKOUT | 20.5 | |
| 17/06/25 | DCROSS | 16.5 | |
| 17/07/25 | BREAKOUT | 17 | |
| 11/09/25 | BREAKOUT | 17.5 | |
| 11/09/25 | 17.5 | ||
| 30/09/25 | BREAKOUT | 17.5 | |
| 01/10/25 | BREAKOUT | 17.5 |