
MLVN.L
Malvern International Plc
SECTOR:Support Services
£877 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
4,500 | 170% |
OPEN | HIGH |
---|---|
19.5 | 19.5 |
200daySMA | 100daySMA |
---|---|
19.993 | 20.875 |
Close:19.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
19 | 19.5 |
50daySMA | 20daySMA |
---|---|
20.860 | 20.875 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 19 | |
13/11/24 | BREAKOUT | 19 | |
09/12/24 | BREAKOUT | 22 | |
23/12/24 | TREND | 19.5 | |
27/12/24 | TREND | 20.5 | |
02/01/25 | TREND | 20.5 | |
03/01/25 | GCROSS | 20.5 | |
03/01/25 | TREND | 20.5 | |
06/01/25 | TREND | 20.5 | |
07/01/25 | TREND | 20.5 | |
08/01/25 | TREND | 20.5 | |
09/01/25 | TREND | 20.5 | |
10/01/25 | TREND | 20.5 | |
26/02/25 | BREAKOUT | 22.5 | |
10/03/25 | TREND | 20.25 | |
11/03/25 | TREND | 20.75 | |
12/03/25 | TREND | 20.75 | |
13/03/25 | TREND | 20.75 | |
14/03/25 | TREND | 20.75 | |
17/03/25 | TREND | 20.75 | |
18/03/25 | TREND | 20.75 | |
19/03/25 | TREND | 20.75 | |
08/05/25 | 3MONTH_LOW | 19.5 |