LMS.L
LMS Capital plc
SECTOR:Financial Services
£10,594 traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 65,398 | 299% |
| OPEN | HIGH |
|---|---|
| 16.4 | 16.8 |
| 200daySMA | 100daySMA |
|---|---|
| 19.082 | 19.087 |
Close:16.2 |
|
|---|---|
|
Change -1.350 |
%Change -7.69% |
| LOW | CLOSE |
|---|---|
| 15.4 | 16.2 |
| 50daySMA | 20daySMA |
|---|---|
| 18.425 | 18.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | GCROSS | 18.6 | |
| 04/10/24 | TREND | 18.1 | |
| 07/10/24 | TREND | 18.3 | |
| 08/10/24 | TREND | 18.3 | |
| 11/10/24 | TREND | 18.2 | |
| 14/10/24 | TREND | 18.45 | |
| 15/10/24 | TREND | 18.35 | |
| 18/10/24 | TREND | 17.95 | |
| 16/12/24 | 18.4 | ||
| 01/10/25 | 3MONTH_LOW | 16.2 |