LMS.L
LMS Capital plc
SECTOR:Financial Services
£2,154 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 12,598 | 63% |
| OPEN | HIGH |
|---|---|
| 16.8 | 17.1 |
| 200daySMA | 100daySMA |
|---|---|
| 19.085 | 19.559 |
Close:17.1 |
|
|---|---|
|
Change -0.650 |
%Change -3.66% |
| LOW | CLOSE |
|---|---|
| 16.8 | 17.1 |
| 50daySMA | 20daySMA |
|---|---|
| 18.947 | 19.013 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | GCROSS | 18.6 | |
| 04/10/24 | TREND | 18.1 | |
| 07/10/24 | TREND | 18.3 | |
| 08/10/24 | TREND | 18.3 | |
| 11/10/24 | TREND | 18.2 | |
| 14/10/24 | TREND | 18.45 | |
| 15/10/24 | TREND | 18.35 | |
| 18/10/24 | TREND | 17.95 | |
| 16/12/24 | 18.4 | ||
| 16/09/25 | 3MONTH_LOW | 17.1 |