TEK.L
Tekcapital plc
SECTOR:Software & Computer Services
£14,843 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 190,297 | 29% |
| OPEN | HIGH |
|---|---|
| 7.65 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 8.576 | 8.283 |
Close:7.8 |
|
|---|---|
|
Change +0.150 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 7.604 | 7.8 |
| 50daySMA | 20daySMA |
|---|---|
| 8.075 | 8.236 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 7.25 | |
| 27/11/24 | TREND | 9.75 | |
| 28/11/24 | TREND | 9.5 | |
| 29/11/24 | TREND | 9.5 | |
| 02/12/24 | TREND | 9.5 | |
| 03/12/24 | TREND | 9.5 | |
| 09/12/24 | GCROSS | 9 | |
| 06/05/25 | DCROSS | 7.5 | |
| 16/06/25 | TREND | 7.9 | |
| 17/06/25 | TREND | 7.74 | |
| 18/06/25 | TREND | 7.66 | |
| 19/06/25 | TREND | 7.75 | |
| 20/06/25 | TREND | 7.75 |