TEK.L
Tekcapital plc
SECTOR:Software & Computer Services
£22,363 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 232,956 | 36% |
| OPEN | HIGH |
|---|---|
| 9.6 | 9.82 |
| 200daySMA | 100daySMA |
|---|---|
| 8.471 | 8.365 |
Close:9.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.2 | 9.6 |
| 50daySMA | 20daySMA |
|---|---|
| 9.066 | 10.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 7.25 | |
| 27/11/24 | TREND | 9.75 | |
| 28/11/24 | TREND | 9.5 | |
| 29/11/24 | TREND | 9.5 | |
| 02/12/24 | TREND | 9.5 | |
| 03/12/24 | TREND | 9.5 | |
| 09/12/24 | GCROSS | 9 | |
| 06/05/25 | DCROSS | 7.5 | |
| 16/06/25 | TREND | 7.9 | |
| 17/06/25 | TREND | 7.74 | |
| 18/06/25 | TREND | 7.66 | |
| 19/06/25 | TREND | 7.75 | |
| 20/06/25 | TREND | 7.75 | |
| 15/10/25 | GCROSS | 10.75 |