
TEK.L
Tekcapital plc
SECTOR:Software & Computer Services
£14,843 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
190,297 | 29% |
OPEN | HIGH |
---|---|
7.65 | 8 |
200daySMA | 100daySMA |
---|---|
8.576 | 8.283 |
Close:7.8 |
|
---|---|
Change +0.150 |
%Change +1.96% |
LOW | CLOSE |
---|---|
7.604 | 7.8 |
50daySMA | 20daySMA |
---|---|
8.075 | 8.236 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | DCROSS | 7.25 | |
27/11/24 | TREND | 9.75 | |
28/11/24 | TREND | 9.5 | |
29/11/24 | TREND | 9.5 | |
02/12/24 | TREND | 9.5 | |
03/12/24 | TREND | 9.5 | |
09/12/24 | GCROSS | 9 | |
06/05/25 | DCROSS | 7.5 | |
16/06/25 | TREND | 7.9 | |
17/06/25 | TREND | 7.74 | |
18/06/25 | TREND | 7.66 | |
19/06/25 | TREND | 7.75 | |
20/06/25 | TREND | 7.75 |