SVML.L
Sovereign Metals Ltd
SECTOR:Mining
£59,262 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 207,939 | 500% |
| OPEN | HIGH |
|---|---|
| 28.5 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 24.022 | 24.414 |
Close:28.5 |
|
|---|---|
|
Change +0.500 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 27.99 | 28.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.228 | 26.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | BREAKOUT | 26 | |
| 04/01/24 | GCROSS | 24.5 | |
| 26/01/24 | BREAKOUT | 24 | |
| 26/01/24 | DCROSS | 24 | |
| 08/02/24 | GCROSS | 24 | |
| 13/03/24 | TRIANGLE | 24.5 | |
| 14/03/24 | DCROSS | 24.5 | |
| 25/03/24 | BREAKOUT | 26 | |
| 27/03/24 | GCROSS | 25.5 | |
| 16/04/24 | TREND | 23.5 | |
| 17/04/24 | TREND | 23.5 | |
| 18/04/24 | TREND | 24 | |
| 19/04/24 | TREND | 24 | |
| 22/04/24 | BREAKOUT | 25 | |
| 22/04/24 | TREND | 25 | |
| 09/05/24 | BREAKOUT | 28 |