SVML.L
Sovereign Metals Ltd
SECTOR:Mining
£84,691 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 277,676 | 79% |
| OPEN | HIGH |
|---|---|
| 31.25 | 31.25 |
| 200daySMA | 100daySMA |
|---|---|
| 37.353 | 39.233 |
Close:30.5 |
|
|---|---|
|
Change -1 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 30.5 | 30.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.062 | 35.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 35 | |
| 30/10/24 | BREAKOUT | 38 | |
| 18/11/24 | BREAKOUT | 38 | |
| 18/12/24 | TREND | 37.2 | |
| 19/12/24 | TREND | 35.5 | |
| 31/03/25 | TREND | 38.5 | |
| 01/04/25 | TREND | 39.5 | |
| 08/05/25 | 3MONTH_LOW | 30.5 |