SVML.L
Sovereign Metals Ltd
SECTOR:Mining
£27,476 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 75,279 | 57% |
| OPEN | HIGH |
|---|---|
| 36.5 | 37 |
| 200daySMA | 100daySMA |
|---|---|
| 37.330 | 34.584 |
Close:36.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 36.275 | 36.5 |
| 50daySMA | 20daySMA |
|---|---|
| 35.754 | 37.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 35 | |
| 30/10/24 | BREAKOUT | 38 | |
| 18/11/24 | BREAKOUT | 38 | |
| 18/12/24 | TREND | 37.2 | |
| 19/12/24 | TREND | 35.5 | |
| 31/03/25 | TREND | 38.5 | |
| 01/04/25 | TREND | 39.5 | |
| 27/05/25 | DCROSS | 32 | |
| 28/05/25 | DCROSS | 32 | |
| 05/06/25 | BREAKOUT | 33 | |
| 03/07/25 | TREND | 33 | |
| 04/07/25 | TREND | 33.5 | |
| 07/07/25 | TREND | 34 | |
| 12/08/25 | TREND | 36 | |
| 13/08/25 | TREND | 36 | |
| 14/08/25 | TREND | 39 | |
| 15/08/25 | TREND | 36 | |
| 18/08/25 | TREND | 37.2 | |
| 19/08/25 | TREND | 38.8 |