
SVML.L
Sovereign Metals Ltd
SECTOR:Mining
£35,001 traded on 12/09/2025
Volume | %Daily avg. |
---|---|
104,482 | 60% |
OPEN | HIGH |
---|---|
33.5 | 34 |
200daySMA | 100daySMA |
---|---|
37.006 | 34.349 |
Close:33.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
32.5 | 33.5 |
50daySMA | 20daySMA |
---|---|
35.888 | 36.735 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | 3MONTH_LOW | 29.5 | |
29/10/24 | TREND | 35 | |
30/10/24 | BREAKOUT | 38 | |
18/11/24 | BREAKOUT | 38 | |
18/12/24 | TREND | 37.2 | |
19/12/24 | TREND | 35.5 | |
31/03/25 | TREND | 38.5 | |
01/04/25 | TREND | 39.5 | |
27/05/25 | DCROSS | 32 | |
28/05/25 | DCROSS | 32 | |
05/06/25 | BREAKOUT | 33 | |
03/07/25 | TREND | 33 | |
04/07/25 | TREND | 33.5 | |
07/07/25 | TREND | 34 | |
12/08/25 | TREND | 36 | |
13/08/25 | TREND | 36 | |
14/08/25 | TREND | 39 | |
15/08/25 | TREND | 36 | |
18/08/25 | TREND | 37.2 | |
19/08/25 | TREND | 38.8 |