GRIO.L
Ground Rents Income Fund PLC
SECTOR:Real Estate Investment Trusts
£6,528 traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 25,109 | 103% |
| OPEN | HIGH |
|---|---|
| 25.85 | 26 |
| 200daySMA | 100daySMA |
|---|---|
| 28.649 | 28.365 |
Close:26 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.1 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 28.576 | 27.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | 3MONTH_LOW | 24.6 | |
| 01/10/24 | 1YEAR_LOW | 24.6 | |
| 05/12/24 | BREAKOUT | 22.3 | |
| 31/01/25 | BREAKOUT | 32.5 | |
| 11/02/25 | GCROSS | 34 | |
| 27/02/25 | TREND | 30.4 | |
| 28/02/25 | TREND | 31 | |
| 03/03/25 | TREND | 31 | |
| 04/03/25 | TREND | 31 | |
| 05/03/25 | TREND | 30 | |
| 10/03/25 | TREND | 30 | |
| 01/10/25 | DCROSS | 26 | |
| 01/10/25 | 3MONTH_LOW | 26 |