GRIO.L
Ground Rents Income Fund PLC
SECTOR:Real Estate Investment Trusts
£26,900 traded on 25/06/2025
| Volume | %Daily avg. |
|---|---|
| 86,776 | 113% |
| OPEN | HIGH |
|---|---|
| 28 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 26.760 | 29.272 |
Close:31 |
|
|---|---|
|
Change +3.500 |
%Change +12.73% |
| LOW | CLOSE |
|---|---|
| 28 | 31 |
| 50daySMA | 20daySMA |
|---|---|
| 27.486 | 27.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/24 | BREAKOUT | 22.3 | |
| 31/01/25 | BREAKOUT | 32.5 | |
| 11/02/25 | GCROSS | 34 | |
| 27/02/25 | TREND | 30.4 | |
| 28/02/25 | TREND | 31 | |
| 03/03/25 | TREND | 31 | |
| 04/03/25 | TREND | 31 | |
| 05/03/25 | TREND | 30 | |
| 10/03/25 | TREND | 30 |