SEIT.L
SDCL Energy Efficiency Income Trust Plc
SECTOR:Equity Investment Instruments
£1,876,021 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,262,646 | 173% |
| OPEN | HIGH |
|---|---|
| 57.3 | 57.7 |
| 200daySMA | 100daySMA |
|---|---|
| 49.713 | 53.907 |
Close:57.5 |
|
|---|---|
|
Change -0.100 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 56.928 | 57.5 |
| 50daySMA | 20daySMA |
|---|---|
| 57.314 | 59.005 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 63.8 | |
| 27/11/24 | DCROSS | 49.95 | |
| 06/01/25 | TRIANGLE | 55.4 | |
| 16/07/25 | GCROSS | 57.5 | |
| 28/07/25 | TREND | 57.7 | |
| 29/07/25 | TREND | 56.1 | |
| 30/07/25 | TREND | 55.4 | |
| 31/07/25 | TREND | 56.7 | |
| 01/08/25 | TREND | 57.7 | |
| 04/08/25 | TREND | 57.2 | |
| 05/08/25 | TREND | 57.7 | |
| 06/08/25 | TREND | 57.6 | |
| 17/09/25 | TREND | 56.4 | |
| 18/09/25 | TREND | 55.3 | |
| 01/10/25 | TREND | 56.6 |