SEIT.L
SDCL Energy Efficiency Income Trust Plc
SECTOR:Equity Investment Instruments
£694,353 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,199,229 | 76% |
| OPEN | HIGH |
|---|---|
| 57.5 | 58.535 |
| 200daySMA | 100daySMA |
|---|---|
| 50.007 | 51.061 |
Close:57.9 |
|
|---|---|
|
Change +0.100 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 57.273 | 57.9 |
| 50daySMA | 20daySMA |
|---|---|
| 57.466 | 60.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 61.6 | |
| 09/09/24 | BREAKOUT | 63.8 | |
| 27/11/24 | DCROSS | 49.95 | |
| 06/01/25 | TRIANGLE | 55.4 | |
| 16/07/25 | GCROSS | 57.5 | |
| 28/07/25 | TREND | 57.7 | |
| 29/07/25 | TREND | 56.1 | |
| 30/07/25 | TREND | 55.4 | |
| 31/07/25 | TREND | 56.7 | |
| 01/08/25 | TREND | 57.7 | |
| 04/08/25 | TREND | 57.2 | |
| 05/08/25 | TREND | 57.7 | |
| 06/08/25 | TREND | 57.6 |