ELIX.L
Elixirr International plc
SECTOR:Support Services
£551,990 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 75,203 | 227% |
| OPEN | HIGH |
|---|---|
| 724 | 740 |
| 200daySMA | 100daySMA |
|---|---|
| 728.535 | 716.351 |
Close:734 |
|
|---|---|
|
Change +14 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 724 | 734 |
| 50daySMA | 20daySMA |
|---|---|
| 713.410 | 739.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 600 | ||
| 24/09/24 | TREND | 656 | ||
| 25/09/24 | TREND | 650 | ||
| 26/09/24 | TREND | 645 | ||
| 27/09/24 | TREND | 645 | ||
| 30/09/24 | TREND | 630 | ||
| 01/10/24 | TREND | 645 | ||
| 17/12/24 | TREND | 745 | ||
| 18/12/24 | TREND | 745 | ||
| 15/01/25 | BREAKOUT | 740 | ||
| 15/01/25 | BREAKOUT | 740 | ||
| 18/03/25 | TREND | 765 | ||
| 19/03/25 | TREND | 750 | ||
| 20/03/25 | TREND | 720 | ||
| 09/06/25 | TREND | 786 | ||
| 10/06/25 | TREND | 756 | ||
| 11/06/25 | TREND | 760 | ||
| 01/07/25 | DIVIDEND | 2.63% | EXDIV.24/07 | |
| 11/08/25 | DCROSS | 705 |