ELIX.L
Elixirr International plc
SECTOR:Support Services
£296,012 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,825 | 49% |
| OPEN | HIGH |
|---|---|
| 850 | 862 |
| 200daySMA | 100daySMA |
|---|---|
| 750.660 | 765.202 |
Close:850 |
|
|---|---|
|
Change -2 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 835.4 | 850 |
| 50daySMA | 20daySMA |
|---|---|
| 828.860 | 916.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 600 | |
| 24/09/24 | TREND | 656 | |
| 25/09/24 | TREND | 650 | |
| 26/09/24 | TREND | 645 | |
| 27/09/24 | TREND | 645 | |
| 30/09/24 | TREND | 630 | |
| 01/10/24 | TREND | 645 | |
| 17/12/24 | TREND | 745 | |
| 18/12/24 | TREND | 745 | |
| 15/01/25 | BREAKOUT | 740 | |
| 15/01/25 | BREAKOUT | 740 | |
| 18/03/25 | TREND | 765 | |
| 19/03/25 | TREND | 750 | |
| 20/03/25 | TREND | 720 | |
| 09/06/25 | TREND | 786 | |
| 10/06/25 | TREND | 756 | |
| 11/06/25 | TREND | 760 | |
| 11/08/25 | DCROSS | 705 | |
| 11/09/25 | GCROSS | 780 | |
| 24/10/25 | TREND | 884 | |
| 27/10/25 | TREND | 890 | |
| 28/10/25 | TREND | 880 |