ELIX.L
Elixirr International plc
SECTOR:Support Services
£2,155,681 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 320,786 | 109% |
| OPEN | HIGH |
|---|---|
| 665 | 676 |
| 200daySMA | 100daySMA |
|---|---|
| 726.847 | 754.040 |
Close:672 |
|
|---|---|
|
Change +7 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 660.0001 | 672 |
| 50daySMA | 20daySMA |
|---|---|
| 746.960 | 791.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 600 | ||
| 24/09/24 | TREND | 656 | ||
| 25/09/24 | TREND | 650 | ||
| 26/09/24 | TREND | 645 | ||
| 27/09/24 | TREND | 645 | ||
| 30/09/24 | TREND | 630 | ||
| 01/10/24 | TREND | 645 | ||
| 17/12/24 | TREND | 745 | ||
| 18/12/24 | TREND | 745 | ||
| 15/01/25 | BREAKOUT | 740 | ||
| 15/01/25 | BREAKOUT | 740 | ||
| 18/03/25 | TREND | 765 | ||
| 19/03/25 | TREND | 750 | ||
| 20/03/25 | TREND | 720 | ||
| 09/06/25 | TREND | 786 | ||
| 10/06/25 | TREND | 756 | ||
| 11/06/25 | TREND | 760 | ||
| 16/06/25 | DIVIDEND | 2.47% | EXDIV.24/07 |