ELIX.L
Elixirr International plc
SECTOR:Support Services
£63,814 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 7,561 | 11% |
| OPEN | HIGH |
|---|---|
| 830 | 850 |
| 200daySMA | 100daySMA |
|---|---|
| 753.909 | 771.339 |
Close:844 |
|
|---|---|
|
Change +16 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 824 | 844 |
| 50daySMA | 20daySMA |
|---|---|
| 844.140 | 909.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 600 | ||
| 24/09/24 | TREND | 656 | ||
| 25/09/24 | TREND | 650 | ||
| 26/09/24 | TREND | 645 | ||
| 27/09/24 | TREND | 645 | ||
| 30/09/24 | TREND | 630 | ||
| 01/10/24 | TREND | 645 | ||
| 17/12/24 | TREND | 745 | ||
| 18/12/24 | TREND | 745 | ||
| 23/12/24 | DIVIDEND | 2.19% | EXDIV.23/01 | |
| 15/01/25 | BREAKOUT | 740 | ||
| 15/01/25 | BREAKOUT | 740 | ||
| 18/03/25 | TREND | 765 | ||
| 19/03/25 | TREND | 750 | ||
| 20/03/25 | TREND | 720 | ||
| 09/06/25 | TREND | 786 | ||
| 10/06/25 | TREND | 756 | ||
| 11/06/25 | TREND | 760 | ||
| 11/08/25 | DCROSS | 705 | ||
| 11/09/25 | GCROSS | 780 | ||
| 24/10/25 | TREND | 884 | ||
| 27/10/25 | TREND | 890 | ||
| 28/10/25 | TREND | 880 |