
CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£282,682 traded on 02/09/2025
Volume | %Daily avg. |
---|---|
13,148 | 17% |
OPEN | HIGH |
---|---|
2152 | 2180 |
200daySMA | 100daySMA |
---|---|
2060.355 | 2094.800 |
Close:2150 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2100 | 2150 |
50daySMA | 20daySMA |
---|---|
2303.800 | 2376.500 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/09/24 | 3MONTH_LOW | 2070 | ||
21/10/24 | DIVIDEND | 1.49% | EXDIV.28/11 | |
23/10/24 | DCROSS | 1855 | ||
18/12/24 | TREND | 2170 | ||
19/12/24 | TREND | 2230 | ||
23/12/24 | TREND | 2220 | ||
27/12/24 | TREND | 2150 | ||
31/12/24 | TREND | 2110 | ||
02/01/25 | TREND | 2100 | ||
09/01/25 | GCROSS | 2090 | ||
06/02/25 | DCROSS | 1795 | ||
13/06/25 | TREND | 1980 | ||
16/06/25 | TREND | 2050 | ||
17/06/25 | TREND | 2040 | ||
18/06/25 | TREND | 2080 | ||
01/07/25 | BREAKOUT | 2180 | ||
02/07/25 | GCROSS | 2190 | ||
16/07/25 | BREAKOUT | 2480 | ||
11/08/25 | TREND | 2290 | ||
12/08/25 | TREND | 2250 | ||
13/08/25 | TREND | 2210 | ||
14/08/25 | TREND | 2240 |