CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£6,016,367 traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 528,679 | 117% |
| OPEN | HIGH |
|---|---|
| 1138 | 1146 |
| 200daySMA | 100daySMA |
|---|---|
| 1694.535 | 1427.005 |
Close:1138 |
|
|---|---|
|
Change -76 |
%Change -6.26% |
| LOW | CLOSE |
|---|---|
| 1084 | 1138 |
| 50daySMA | 20daySMA |
|---|---|
| 1414.640 | 1329 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 1480 | |
| 20/05/26 | TREND | 1460 | |
| 21/05/26 | TREND | 1448 | |
| 22/05/26 | TREND | 1456 | |
| 26/05/26 | TREND | 1454 | |
| 27/05/26 | TREND | 1460 | |
| 28/05/26 | TREND | 1460 | |
| 29/05/26 | TREND | 1504 | |
| 01/06/26 | TREND | 1546 | |
| 02/06/26 | TREND | 1506 |