CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£3,295,880 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 260,750 | 90% |
| OPEN | HIGH |
|---|---|
| 1250 | 1290 |
| 200daySMA | 100daySMA |
|---|---|
| 1580.930 | 1386.690 |
Close:1264 |
|
|---|---|
|
Change +14 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 1236 | 1264 |
| 50daySMA | 20daySMA |
|---|---|
| 1308.320 | 1308 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 1480 | |
| 20/05/26 | TREND | 1460 | |
| 21/05/26 | TREND | 1448 | |
| 22/05/26 | TREND | 1456 | |
| 26/05/26 | TREND | 1454 | |
| 27/05/26 | TREND | 1460 | |
| 28/05/26 | TREND | 1460 | |
| 29/05/26 | TREND | 1504 | |
| 01/06/26 | TREND | 1546 | |
| 02/06/26 | TREND | 1506 |