CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£2,185,841 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 115,653 | 169% |
| OPEN | HIGH |
|---|---|
| 1895 | 1940 |
| 200daySMA | 100daySMA |
|---|---|
| 2159.052 | 2081.089 |
Close:1890 |
|
|---|---|
|
Change -15 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 1890 | 1890 |
| 50daySMA | 20daySMA |
|---|---|
| 1990.100 | 1975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/10/24 | DCROSS | 1855 | ||
| 18/12/24 | TREND | 2170 | ||
| 19/12/24 | TREND | 2230 | ||
| 23/12/24 | TREND | 2220 | ||
| 27/12/24 | TREND | 2150 | ||
| 31/12/24 | TREND | 2110 | ||
| 02/01/25 | TREND | 2100 | ||
| 09/01/25 | GCROSS | 2090 | ||
| 06/02/25 | DCROSS | 1795 | ||
| 13/03/25 | DIVIDEND | 1.67% | EXDIV.20/03 |