CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£1,009,364 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 55,766 | 57% |
| OPEN | HIGH |
|---|---|
| 1811 | 1830 |
| 200daySMA | 100daySMA |
|---|---|
| 2040.034 | 1921.426 |
Close:1810 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1793.5 | 1810 |
| 50daySMA | 20daySMA |
|---|---|
| 1782.336 | 1728.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | DCROSS | 1855 | |
| 18/12/24 | TREND | 2170 | |
| 19/12/24 | TREND | 2230 | |
| 23/12/24 | TREND | 2220 | |
| 27/12/24 | TREND | 2150 | |
| 31/12/24 | TREND | 2110 | |
| 02/01/25 | TREND | 2100 | |
| 09/01/25 | GCROSS | 2090 | |
| 06/02/25 | DCROSS | 1795 |