
CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£3,345,892 traded on 17/07/2025
Volume | %Daily avg. |
---|---|
134,915 | 161% |
OPEN | HIGH |
---|---|
2520 | 2580 |
200daySMA | 100daySMA |
---|---|
2003.232 | 1941.073 |
Close:2480 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2457.8 | 2480 |
50daySMA | 20daySMA |
---|---|
2131.900 | 2294.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/10/24 | DCROSS | 1855 | |
18/12/24 | TREND | 2170 | |
19/12/24 | TREND | 2230 | |
23/12/24 | TREND | 2220 | |
27/12/24 | TREND | 2150 | |
31/12/24 | TREND | 2110 | |
02/01/25 | TREND | 2100 | |
09/01/25 | GCROSS | 2090 | |
06/02/25 | DCROSS | 1795 | |
13/06/25 | TREND | 1980 | |
16/06/25 | TREND | 2050 | |
17/06/25 | TREND | 2040 | |
18/06/25 | TREND | 2080 | |
01/07/25 | BREAKOUT | 2180 | |
02/07/25 | GCROSS | 2190 | |
04/07/25 | TRIANGLE | 2240 | |
16/07/25 | BREAKOUT | 2480 |