flagImg

CRW.L

Craneware plc

SECTOR:Health Care Equipment & Services


£282,682 traded on 02/09/2025

Volume %Daily avg.
13,148 17%
OPEN HIGH
2152 2180
200daySMA 100daySMA
2060.355 2094.800
Close:2150

Change

0

%Change

0
LOW CLOSE
2100 2150
50daySMA 20daySMA
2303.800 2376.500
chartImg
Date Pattern Price Sign
02/09/243MONTH_LOW2070
21/10/24DIVIDEND1.49%EXDIV.28/11
23/10/24DCROSS1855
18/12/24TREND2170
19/12/24TREND2230
23/12/24TREND2220
27/12/24TREND2150
31/12/24TREND2110
02/01/25TREND2100
09/01/25GCROSS2090
06/02/25DCROSS1795
13/06/25TREND1980
16/06/25TREND2050
17/06/25TREND2040
18/06/25TREND2080
01/07/25BREAKOUT2180
02/07/25GCROSS2190
16/07/25BREAKOUT2480
11/08/25TREND2290
12/08/25TREND2250
13/08/25TREND2210
14/08/25TREND2240

Copyright © 2023 propatterns.co.uk - All Rights Reserved