CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£16,601,200 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 664,048 | 385% |
| OPEN | HIGH |
|---|---|
| 2373.6001 | 2529.2 |
| 200daySMA | 100daySMA |
|---|---|
| 2059.342 | 2161.500 |
Close:2500 |
|
|---|---|
|
Change +170 |
%Change +7.30% |
| LOW | CLOSE |
|---|---|
| 2330 | 2500 |
| 50daySMA | 20daySMA |
|---|---|
| 2321.400 | 2326 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | DIVIDEND | 1.49% | EXDIV.28/11 | |
| 23/10/24 | DCROSS | 1855 | ||
| 18/12/24 | TREND | 2170 | ||
| 19/12/24 | TREND | 2230 | ||
| 23/12/24 | TREND | 2220 | ||
| 27/12/24 | TREND | 2150 | ||
| 31/12/24 | TREND | 2110 | ||
| 02/01/25 | TREND | 2100 | ||
| 09/01/25 | GCROSS | 2090 | ||
| 06/02/25 | DCROSS | 1795 | ||
| 13/06/25 | TREND | 1980 | ||
| 16/06/25 | TREND | 2050 | ||
| 17/06/25 | TREND | 2040 | ||
| 18/06/25 | TREND | 2080 | ||
| 01/07/25 | BREAKOUT | 2180 | ||
| 02/07/25 | GCROSS | 2190 | ||
| 04/07/25 | TRIANGLE | 2240 | ||
| 16/07/25 | BREAKOUT | 2480 | ||
| 11/08/25 | TREND | 2290 | ||
| 12/08/25 | TREND | 2250 | ||
| 13/08/25 | TREND | 2210 | ||
| 14/08/25 | TREND | 2240 | ||
| 10/09/25 | BREAKOUT | 2340 |