CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£449,523 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 20,068 | 26% |
| OPEN | HIGH |
|---|---|
| 2196.6001 | 2250 |
| 200daySMA | 100daySMA |
|---|---|
| 1999.291 | 1915.971 |
Close:2240 |
|
|---|---|
|
Change +40 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 2165 | 2240 |
| 50daySMA | 20daySMA |
|---|---|
| 2033.100 | 2186.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | DCROSS | 1855 | |
| 18/12/24 | TREND | 2170 | |
| 19/12/24 | TREND | 2230 | |
| 23/12/24 | TREND | 2220 | |
| 27/12/24 | TREND | 2150 | |
| 31/12/24 | TREND | 2110 | |
| 02/01/25 | TREND | 2100 | |
| 09/01/25 | GCROSS | 2090 | |
| 06/02/25 | DCROSS | 1795 | |
| 13/06/25 | TREND | 1980 | |
| 16/06/25 | TREND | 2050 | |
| 17/06/25 | TREND | 2040 | |
| 18/06/25 | TREND | 2080 | |
| 01/07/25 | BREAKOUT | 2180 | |
| 02/07/25 | GCROSS | 2190 |