CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£515,587 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 22,915 | 29% |
| OPEN | HIGH |
|---|---|
| 2230 | 2250 |
| 200daySMA | 100daySMA |
|---|---|
| 1999.201 | 1919.707 |
Close:2250 |
|
|---|---|
|
Change +10 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 2160 | 2250 |
| 50daySMA | 20daySMA |
|---|---|
| 2046.400 | 2194.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | DCROSS | 1855 | |
| 18/12/24 | TREND | 2170 | |
| 19/12/24 | TREND | 2230 | |
| 23/12/24 | TREND | 2220 | |
| 27/12/24 | TREND | 2150 | |
| 31/12/24 | TREND | 2110 | |
| 02/01/25 | TREND | 2100 | |
| 09/01/25 | GCROSS | 2090 | |
| 06/02/25 | DCROSS | 1795 | |
| 13/06/25 | TREND | 1980 | |
| 16/06/25 | TREND | 2050 | |
| 17/06/25 | TREND | 2040 | |
| 18/06/25 | TREND | 2080 | |
| 01/07/25 | BREAKOUT | 2180 | |
| 02/07/25 | GCROSS | 2190 | |
| 04/07/25 | TRIANGLE | 2240 |