CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£127,615 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,362 | 8% |
| OPEN | HIGH |
|---|---|
| 2353 | 2400 |
| 200daySMA | 100daySMA |
|---|---|
| 2035.838 | 2291.419 |
Close:2380 |
|
|---|---|
|
Change +30 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 2350 | 2380 |
| 50daySMA | 20daySMA |
|---|---|
| 2378.400 | 2474.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | TRIANGLE | 1610 | |
| 15/01/24 | TREND | 1780 | |
| 22/02/24 | TREND | 2150 | |
| 23/02/24 | TREND | 2140 | |
| 26/02/24 | TREND | 2140 | |
| 27/02/24 | TREND | 2130 | |
| 28/02/24 | TREND | 2100 | |
| 29/02/24 | TREND | 2100 | |
| 22/03/24 | TREND | 2220 | |
| 11/04/24 | TREND | 2160 | |
| 12/04/24 | TREND | 2150 | |
| 27/06/24 | TREND | 2310 | |
| 28/06/24 | TREND | 2310 | |
| 01/07/24 | TREND | 2310 | |
| 02/07/24 | TREND | 2330 |