CLI.L
CLS Holdings plc
SECTOR:Real Estate Investment & Services
£137,922 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 293,452 | 49% |
| OPEN | HIGH |
|---|---|
| 46.75 | 47.2 |
| 200daySMA | 100daySMA |
|---|---|
| 52.107 | 49.070 |
Close:47 |
|
|---|---|
|
Change +0.900 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 46.1 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 50.225 | 51.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | GCROSS | 58.4 | |
| 24/02/26 | BREAKOUT | 62.3 | |
| 18/03/26 | DCROSS | 49.9 | |
| 01/05/26 | BREAKOUT | 50 | |
| 20/05/26 | TREND | 46.55 | |
| 21/05/26 | TREND | 47.9 | |
| 22/05/26 | TREND | 48.05 | |
| 27/05/26 | TREND | 49.65 | |
| 28/05/26 | TREND | 49.2 | |
| 29/05/26 | TREND | 49 | |
| 01/06/26 | TREND | 46.95 | |
| 02/06/26 | TREND | 48.05 | |
| 13/07/26 | TREND | 49.6 | |
| 15/07/26 | TREND | 48.5 | |
| 10/08/26 | TREND | 49.1 |