CLI.L
CLS Holdings plc
SECTOR:Real Estate Investment & Services
£273,061 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 439,713 | 34% |
| OPEN | HIGH |
|---|---|
| 63.5 | 63.5 |
| 200daySMA | 100daySMA |
|---|---|
| 77.720 | 69.165 |
Close:62.1 |
|
|---|---|
|
Change -1.300 |
%Change -2.05% |
| LOW | CLOSE |
|---|---|
| 61.736 | 62.1 |
| 50daySMA | 20daySMA |
|---|---|
| 65.920 | 63.534 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 95.9 | ||
| 06/11/24 | TREND | 90.9 | ||
| 07/11/24 | TREND | 90 | ||
| 03/01/25 | DCROSS | 80.4 | ||
| 03/04/25 | DIVIDEND | 8.15% | EXDIV.10/04 | |
| 29/04/25 | BREAKOUT | 62.3 |