CLI.L
CLS Holdings plc
SECTOR:Real Estate Investment & Services
£288,242 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 464,908 | 45% |
| OPEN | HIGH |
|---|---|
| 61.9 | 62.63 |
| 200daySMA | 100daySMA |
|---|---|
| 64.536 | 62.580 |
Close:62 |
|
|---|---|
|
Change +0.300 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 61.1 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 61.176 | 59.555 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 95.9 | |
| 06/11/24 | TREND | 90.9 | |
| 07/11/24 | TREND | 90 | |
| 03/01/25 | DCROSS | 80.4 | |
| 29/04/25 | BREAKOUT | 62.3 | |
| 09/06/25 | BREAKOUT | 65.2 | |
| 21/07/25 | TREND | 67 | |
| 22/07/25 | TREND | 66.7 | |
| 23/07/25 | TREND | 65.5 | |
| 24/07/25 | TREND | 65.8 | |
| 25/07/25 | TREND | 68.2 | |
| 28/07/25 | TREND | 67.5 | |
| 29/07/25 | TREND | 66.6 |