CLI.L
CLS Holdings plc
SECTOR:Real Estate Investment & Services
£150,811 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 245,222 | 59% |
| OPEN | HIGH |
|---|---|
| 61.9 | 62.1 |
| 200daySMA | 100daySMA |
|---|---|
| 69.731 | 64.993 |
Close:61.5 |
|
|---|---|
|
Change -0.200 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 60.5 | 61.5 |
| 50daySMA | 20daySMA |
|---|---|
| 67.834 | 68.630 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 8.87% | EXDIV.05/09 | |
| 30/08/24 | BREAKOUT | 95.9 | ||
| 06/11/24 | TREND | 90.9 | ||
| 07/11/24 | TREND | 90 | ||
| 03/01/25 | DCROSS | 80.4 | ||
| 29/04/25 | BREAKOUT | 62.3 | ||
| 09/06/25 | BREAKOUT | 65.2 | ||
| 21/07/25 | TREND | 67 | ||
| 22/07/25 | TREND | 66.7 | ||
| 23/07/25 | TREND | 65.5 | ||
| 24/07/25 | TREND | 65.8 | ||
| 25/07/25 | TREND | 68.2 | ||
| 28/07/25 | TREND | 67.5 | ||
| 29/07/25 | TREND | 66.6 | ||
| 18/08/25 | 3MONTH_LOW | 61.5 |