CLI.L
CLS Holdings plc
SECTOR:Real Estate Investment & Services
£39,824 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 83,402 | 23% |
| OPEN | HIGH |
|---|---|
| 47.85 | 49.5 |
| 200daySMA | 100daySMA |
|---|---|
| 53.382 | 50.544 |
Close:47.75 |
|
|---|---|
|
Change -0.050 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 47.642 | 47.75 |
| 50daySMA | 20daySMA |
|---|---|
| 49.174 | 50.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | GCROSS | 58.4 | |
| 24/02/26 | BREAKOUT | 62.3 | |
| 18/03/26 | DCROSS | 49.9 | |
| 01/05/26 | BREAKOUT | 50 | |
| 20/05/26 | TREND | 46.55 | |
| 21/05/26 | TREND | 47.9 | |
| 22/05/26 | TREND | 48.05 | |
| 27/05/26 | TREND | 49.65 | |
| 28/05/26 | TREND | 49.2 | |
| 29/05/26 | TREND | 49 | |
| 01/06/26 | TREND | 46.95 | |
| 02/06/26 | TREND | 48.05 |