CLI.L
CLS Holdings plc
SECTOR:Real Estate Investment & Services
£36,458 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 76,114 | 19% |
| OPEN | HIGH |
|---|---|
| 46.55 | 48.15 |
| 200daySMA | 100daySMA |
|---|---|
| 54.578 | 53.245 |
Close:47.9 |
|
|---|---|
|
Change +1.350 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 46.55 | 47.9 |
| 50daySMA | 20daySMA |
|---|---|
| 49.359 | 50.620 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | GCROSS | 58.4 | ||
| 24/02/26 | BREAKOUT | 62.3 | ||
| 18/03/26 | DCROSS | 49.9 | ||
| 01/04/26 | DIVIDEND | 8.63% | EXDIV.09/04 | |
| 01/05/26 | BREAKOUT | 50 | ||
| 20/05/26 | TREND | 46.55 | ||
| 21/05/26 | TREND | 47.9 |