FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£6,395 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,603 | 25% |
| OPEN | HIGH |
|---|---|
| 175 | 182 |
| 200daySMA | 100daySMA |
|---|---|
| 201.285 | 194.445 |
Close:177.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 172.2 | 177.5 |
| 50daySMA | 20daySMA |
|---|---|
| 189.900 | 195.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 190 | |
| 25/11/25 | TREND | 182.5 | |
| 26/11/25 | TREND | 182.5 | |
| 27/11/25 | TREND | 190 | |
| 28/11/25 | TREND | 190 | |
| 01/12/25 | TREND | 190 | |
| 02/12/25 | TREND | 190 | |
| 12/12/25 | 3MONTH_LOW | 177.5 |