FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£18,455 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 45,014 | 53% |
| OPEN | HIGH |
|---|---|
| 41 | 41.4 |
| 200daySMA | 100daySMA |
|---|---|
| 88.863 | 43.243 |
Close:41 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 42.374 | 43.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/06/26 | TREND | 43.5 | |
| 24/06/26 | TREND | 43.5 | |
| 25/06/26 | TREND | 41.5 | |
| 26/06/26 | TREND | 41.4 | |
| 29/06/26 | TREND | 41 | |
| 30/06/26 | TREND | 41 | |
| 01/07/26 | TREND | 41 | |
| 02/07/26 | TREND | 41 | |
| 03/07/26 | TREND | 42 | |
| 28/07/26 | BREAKOUT | 43 |