FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£4,770 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,245 | 1% |
| OPEN | HIGH |
|---|---|
| 212.5 | 215 |
| 200daySMA | 100daySMA |
|---|---|
| 188.393 | 190.170 |
Close:212.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 205.2 | 212.5 |
| 50daySMA | 20daySMA |
|---|---|
| 199.700 | 222.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | GCROSS | 219 | |
| 14/10/24 | TREND | 209 | |
| 15/10/24 | TREND | 205 | |
| 16/10/24 | TREND | 215 | |
| 17/10/24 | TREND | 214 | |
| 18/10/24 | TREND | 214 | |
| 21/10/24 | TREND | 208 | |
| 22/10/24 | TREND | 186 | |
| 24/10/24 | TREND | 175 | |
| 25/10/24 | TREND | 180 | |
| 28/01/25 | TREND | 175 | |
| 29/01/25 | TREND | 175 | |
| 30/01/25 | TREND | 175 | |
| 03/03/25 | BREAKOUT | 175 | |
| 21/03/25 | TRIANGLE | 190 | |
| 28/04/25 | TREND | 196 | |
| 29/04/25 | TREND | 205 | |
| 30/04/25 | TREND | 197.5 | |
| 01/05/25 | TREND | 192.5 | |
| 02/05/25 | TREND | 200 | |
| 06/05/25 | TREND | 200 | |
| 07/05/25 | TREND | 212.5 | |
| 08/05/25 | TREND | 212.5 |