FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£84,848 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 40,404 | 190% |
| OPEN | HIGH |
|---|---|
| 195 | 215 |
| 200daySMA | 100daySMA |
|---|---|
| 174.178 | 177.070 |
Close:210 |
|
|---|---|
|
Change +17.500 |
%Change +9.09% |
| LOW | CLOSE |
|---|---|
| 195 | 210 |
| 50daySMA | 20daySMA |
|---|---|
| 180.270 | 188.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | GCROSS | 219 | |
| 14/10/24 | TREND | 209 | |
| 15/10/24 | TREND | 205 | |
| 16/10/24 | TREND | 215 | |
| 17/10/24 | TREND | 214 | |
| 18/10/24 | TREND | 214 | |
| 21/10/24 | TREND | 208 | |
| 22/10/24 | TREND | 186 | |
| 24/10/24 | TREND | 175 | |
| 25/10/24 | TREND | 180 | |
| 28/01/25 | TREND | 175 | |
| 29/01/25 | TREND | 175 | |
| 30/01/25 | TREND | 175 | |
| 03/03/25 | BREAKOUT | 175 | |
| 21/03/25 | TRIANGLE | 190 |