FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£15,166 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,198 | 51% |
| OPEN | HIGH |
|---|---|
| 187.5 | 194.5 |
| 200daySMA | 100daySMA |
|---|---|
| 199.470 | 212.300 |
Close:185 |
|
|---|---|
|
Change -2.500 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 183 | 185 |
| 50daySMA | 20daySMA |
|---|---|
| 208.400 | 213.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | GCROSS | 219 | |
| 14/10/24 | TREND | 209 | |
| 15/10/24 | TREND | 205 | |
| 16/10/24 | TREND | 215 | |
| 17/10/24 | TREND | 214 | |
| 18/10/24 | TREND | 214 | |
| 21/10/24 | TREND | 208 | |
| 22/10/24 | TREND | 186 | |
| 24/10/24 | TREND | 175 | |
| 25/10/24 | TREND | 180 | |
| 28/01/25 | TREND | 175 | |
| 29/01/25 | TREND | 175 | |
| 30/01/25 | TREND | 175 | |
| 03/03/25 | BREAKOUT | 175 | |
| 28/04/25 | TREND | 196 | |
| 29/04/25 | TREND | 205 | |
| 30/04/25 | TREND | 197.5 | |
| 01/05/25 | TREND | 192.5 | |
| 02/05/25 | TREND | 200 | |
| 06/05/25 | TREND | 200 | |
| 07/05/25 | TREND | 212.5 | |
| 08/05/25 | TREND | 212.5 | |
| 09/05/25 | TREND | 230 | |
| 12/05/25 | TREND | 220 | |
| 13/05/25 | TREND | 220 | |
| 14/05/25 | TREND | 225 | |
| 15/05/25 | TREND | 225 | |
| 16/05/25 | TREND | 215 | |
| 20/06/25 | TREND | 202.5 | |
| 23/06/25 | TREND | 197.5 | |
| 24/06/25 | TREND | 195 | |
| 25/06/25 | TREND | 192.5 | |
| 18/08/25 | TREND | 217.5 | |
| 19/08/25 | TREND | 220 | |
| 17/09/25 | 3MONTH_LOW | 185 |