FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£10,269 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 25,047 | 22% |
| OPEN | HIGH |
|---|---|
| 41 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 97.146 | 43.615 |
Close:41 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40.311 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 43.436 | 43.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/06/26 | TREND | 43.5 | |
| 24/06/26 | TREND | 43.5 | |
| 25/06/26 | TREND | 41.5 | |
| 26/06/26 | TREND | 41.4 | |
| 29/06/26 | TREND | 41 | |
| 30/06/26 | TREND | 41 | |
| 01/07/26 | TREND | 41 | |
| 02/07/26 | TREND | 41 | |
| 03/07/26 | TREND | 42 | |
| 28/07/26 | BREAKOUT | 43 | |
| 10/08/26 | 3MONTH_LOW | 41 |