FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£126,812 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 64,209 | 421% |
| OPEN | HIGH |
|---|---|
| 159.5 | 198 |
| 200daySMA | 100daySMA |
|---|---|
| 253.873 | 210.765 |
Close:197.5 |
|
|---|---|
|
Change +42.500 |
%Change +27.42% |
| LOW | CLOSE |
|---|---|
| 159.5 | 197.5 |
| 50daySMA | 20daySMA |
|---|---|
| 141.140 | 140.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 300 | |
| 25/10/23 | TREND | 285 | |
| 01/12/23 | BREAKOUT | 274 | |
| 04/12/23 | DCROSS | 260 | |
| 10/01/24 | TREND | 305 | |
| 19/01/24 | GCROSS | 290 | |
| 29/01/24 | BREAKOUT | 306 | |
| 27/02/24 | DCROSS | 125 |