flagImg

FARN.L

Faron Pharmaceuticals Oy

SECTOR:Pharmaceuticals & Biotechnology


£8,658 traded on 10/07/2025

Volume %Daily avg.
4,027 30%
OPEN HIGH
215 217.5
200daySMA 100daySMA
195.208 206.410
Close:215

Change

0

%Change

0
LOW CLOSE
210 215
50daySMA 20daySMA
221.010 220.250
chartImg
Date Pattern Price Sign
27/09/24GCROSS219
14/10/24TREND209
15/10/24TREND205
16/10/24TREND215
17/10/24TREND214
18/10/24TREND214
21/10/24TREND208
22/10/24TREND186
24/10/24TREND175
25/10/24TREND180
28/01/25TREND175
29/01/25TREND175
30/01/25TREND175
03/03/25BREAKOUT175
21/03/25TRIANGLE190
28/04/25TREND196
29/04/25TREND205
30/04/25TREND197.5
01/05/25TREND192.5
02/05/25TREND200
06/05/25TREND200
07/05/25TREND212.5
08/05/25TREND212.5
09/05/25TREND230
12/05/25TREND220
13/05/25TREND220
14/05/25TREND225
15/05/25TREND225
16/05/25TREND215
20/06/25TREND202.5
23/06/25TREND197.5
24/06/25TREND195
25/06/25TREND192.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved