GSCU.L
Great Southern Copper PLC
SECTOR:Mining
£66,663 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,583,875 | 151% |
| OPEN | HIGH |
|---|---|
| 2.815 | 2.9 |
| 200daySMA | 100daySMA |
|---|---|
| 2.269 | 3.188 |
Close:2.58 |
|
|---|---|
|
Change -0.300 |
%Change -10.42% |
| LOW | CLOSE |
|---|---|
| 2.415 | 2.58 |
| 50daySMA | 20daySMA |
|---|---|
| 3.714 | 3.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 1.17 | |
| 15/11/24 | TRIANGLE | 1.525 | |
| 02/12/24 | TREND | 1.475 | |
| 03/12/24 | TREND | 1.5 | |
| 04/12/24 | TREND | 1.55 | |
| 05/12/24 | TREND | 1.6 | |
| 06/12/24 | TREND | 1.6 | |
| 09/12/24 | TREND | 1.55 | |
| 31/12/24 | TREND | 1.4 | |
| 02/01/25 | TREND | 1.4 | |
| 13/01/25 | TREND | 1.7 | |
| 13/01/25 | TREND | 1.7 | |
| 14/01/25 | GCROSS | 1.7 | |
| 14/01/25 | TREND | 1.7 | |
| 14/01/25 | GCROSS | 1.7 | |
| 14/01/25 | TREND | 1.7 | |
| 15/01/25 | GCROSS | 1.7 | |
| 15/01/25 | GCROSS | 1.7 | |
| 24/04/25 | TREND | 3.32 | |
| 25/04/25 | TREND | 3.65 | |
| 28/04/25 | TREND | 4 | |
| 29/04/25 | TREND | 3.85 | |
| 30/04/25 | TREND | 3.8 | |
| 01/05/25 | TREND | 3.8 | |
| 02/05/25 | TREND | 3.65 | |
| 20/06/25 | 3MONTH_LOW | 2.58 |