CHLL.L
Chill Brands Group PLC
SECTOR:Oil & Gas Producers
£14,388 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 587,277 | 22% |
| OPEN | HIGH |
|---|---|
| 2.5 | 2.54 |
| 200daySMA | 100daySMA |
|---|---|
| 3.945 | 3.045 |
Close:2.45 |
|
|---|---|
|
Change +0.150 |
%Change +6.52% |
| LOW | CLOSE |
|---|---|
| 2.362 | 2.45 |
| 50daySMA | 20daySMA |
|---|---|
| 2.319 | 2.684 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/24 | TREND | 4.25 | |
| 25/01/24 | TREND | 4.2 | |
| 26/01/24 | TREND | 3.9 | |
| 26/04/24 | TREND | 2 | |
| 29/04/24 | TREND | 2.2 | |
| 30/04/24 | TREND | 2.2 | |
| 01/05/24 | TREND | 2.2 | |
| 02/05/24 | TREND | 2.2 | |
| 03/05/24 | TREND | 2.3 | |
| 07/05/24 | TREND | 2.55 | |
| 08/05/24 | TREND | 2.5 | |
| 09/05/24 | TREND | 2.3 | |
| 10/05/24 | TREND | 2.45 |