COA.L
Coats Group plc
SECTOR:Financial Services
£1,842,707 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,374,623 | 30% |
| OPEN | HIGH |
|---|---|
| 76.7 | 78 |
| 200daySMA | 100daySMA |
|---|---|
| 82.501 | 76.277 |
Close:77.6 |
|
|---|---|
|
Change +0.600 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 76.7 | 77.6 |
| 50daySMA | 20daySMA |
|---|---|
| 78.142 | 78.095 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 2.34% | EXDIV.17/10 | |
| 10/09/24 | TREND | 97 | ||
| 11/09/24 | TREND | 95.8 | ||
| 12/09/24 | TREND | 96.1 | ||
| 13/09/24 | TREND | 98.4 | ||
| 17/09/24 | TREND | 98.8 | ||
| 19/09/24 | BREAKOUT | 104.2 | ||
| 12/03/25 | DCROSS | 83.1 | ||
| 28/05/25 | TRIANGLE | 77.2 | ||
| 10/06/25 | TREND | 78.5 | ||
| 11/06/25 | TREND | 78.5 | ||
| 12/06/25 | TREND | 78.1 | ||
| 13/06/25 | TREND | 78.2 | ||
| 16/06/25 | TREND | 78 |