COA.L
Coats Group plc
SECTOR:Financial Services
£3,570,851 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 4,838,552 | 110% |
| OPEN | HIGH |
|---|---|
| 74.5 | 75.4 |
| 200daySMA | 100daySMA |
|---|---|
| 91.665 | 87.815 |
Close:73.8 |
|
|---|---|
|
Change -0.300 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 73.7 | 73.8 |
| 50daySMA | 20daySMA |
|---|---|
| 82.312 | 77.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | TREND | 97 | ||
| 11/09/24 | TREND | 95.8 | ||
| 12/09/24 | TREND | 96.1 | ||
| 13/09/24 | TREND | 98.4 | ||
| 17/09/24 | TREND | 98.8 | ||
| 19/09/24 | BREAKOUT | 104.2 | ||
| 12/03/25 | DCROSS | 83.1 | ||
| 24/03/25 | DIVIDEND | 2.95% | EXDIV.01/05 |