COA.L
Coats Group plc
SECTOR:Financial Services
£2,549,037 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,714,630 | 169% |
| OPEN | HIGH |
|---|---|
| 94 | 94.311 |
| 200daySMA | 100daySMA |
|---|---|
| 91.019 | 96.438 |
Close:93.9 |
|
|---|---|
|
Change +0.300 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 92.7 | 93.9 |
| 50daySMA | 20daySMA |
|---|---|
| 96.052 | 97.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TREND | 97 | |
| 11/09/24 | TREND | 95.8 | |
| 12/09/24 | TREND | 96.1 | |
| 13/09/24 | TREND | 98.4 | |
| 17/09/24 | TREND | 98.8 | |
| 19/09/24 | BREAKOUT | 104.2 |