COA.L
Coats Group plc
SECTOR:Financial Services
£1,268,177 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,540,921 | 43% |
| OPEN | HIGH |
|---|---|
| 81.1 | 83.3 |
| 200daySMA | 100daySMA |
|---|---|
| 85.563 | 78.679 |
Close:82.3 |
|
|---|---|
|
Change +0.500 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 80.8 | 82.3 |
| 50daySMA | 20daySMA |
|---|---|
| 78.981 | 82.965 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TREND | 97 | |
| 11/09/24 | TREND | 95.8 | |
| 12/09/24 | TREND | 96.1 | |
| 13/09/24 | TREND | 98.4 | |
| 17/09/24 | TREND | 98.8 | |
| 19/09/24 | BREAKOUT | 104.2 | |
| 12/03/25 | DCROSS | 83.1 | |
| 28/05/25 | TRIANGLE | 77.2 | |
| 10/06/25 | TREND | 78.5 | |
| 11/06/25 | TREND | 78.5 | |
| 12/06/25 | TREND | 78.1 | |
| 13/06/25 | TREND | 78.2 | |
| 16/06/25 | TREND | 78 |