COA.L
Coats Group plc
SECTOR:Financial Services
£1,382,695 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,881,218 | 47% |
| OPEN | HIGH |
|---|---|
| 73.6 | 73.6 |
| 200daySMA | 100daySMA |
|---|---|
| 89.175 | 84.488 |
Close:73.5 |
|
|---|---|
|
Change +1.200 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 72.3 | 73.5 |
| 50daySMA | 20daySMA |
|---|---|
| 78.544 | 74.272 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | TREND | 97 | ||
| 11/09/24 | TREND | 95.8 | ||
| 12/09/24 | TREND | 96.1 | ||
| 13/09/24 | TREND | 98.4 | ||
| 17/09/24 | TREND | 98.8 | ||
| 19/09/24 | BREAKOUT | 104.2 | ||
| 12/03/25 | DCROSS | 83.1 | ||
| 01/04/25 | DIVIDEND | 3.01% | EXDIV.01/05 |