COA.L
Coats Group plc
SECTOR:Financial Services
£698,920 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 872,560 | 16% |
| OPEN | HIGH |
|---|---|
| 79.9 | 80.5 |
| 200daySMA | 100daySMA |
|---|---|
| 86.029 | 79.107 |
Close:80.1 |
|
|---|---|
|
Change -0.700 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 79.3 | 80.1 |
| 50daySMA | 20daySMA |
|---|---|
| 77.868 | 81.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TREND | 97 | |
| 11/09/24 | TREND | 95.8 | |
| 12/09/24 | TREND | 96.1 | |
| 13/09/24 | TREND | 98.4 | |
| 17/09/24 | TREND | 98.8 | |
| 19/09/24 | BREAKOUT | 104.2 | |
| 12/03/25 | DCROSS | 83.1 | |
| 28/05/25 | TRIANGLE | 77.2 | |
| 10/06/25 | TREND | 78.5 | |
| 11/06/25 | TREND | 78.5 | |
| 12/06/25 | TREND | 78.1 | |
| 13/06/25 | TREND | 78.2 | |
| 16/06/25 | TREND | 78 |