COA.L
Coats Group plc
SECTOR:Financial Services
£1,223,785 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 1,268,172 | 39% |
| OPEN | HIGH |
|---|---|
| 94.3 | 96.5 |
| 200daySMA | 100daySMA |
|---|---|
| 83.150 | 92.102 |
Close:96.5 |
|
|---|---|
|
Change -0.300 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 94.3 | 96.5 |
| 50daySMA | 20daySMA |
|---|---|
| 99.938 | 103.940 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 2.34% | EXDIV.17/10 | |
| 10/09/24 | TREND | 97 | ||
| 11/09/24 | TREND | 95.8 | ||
| 12/09/24 | TREND | 96.1 | ||
| 13/09/24 | TREND | 98.4 | ||
| 17/09/24 | TREND | 98.8 | ||
| 19/09/24 | BREAKOUT | 104.2 |