COA.L
Coats Group plc
SECTOR:Financial Services
£1,726,062 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,000,073 | 90% |
| OPEN | HIGH |
|---|---|
| 87.1 | 87.1 |
| 200daySMA | 100daySMA |
|---|---|
| 72.177 | 74.393 |
Close:86.3 |
|
|---|---|
|
Change +1.100 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 85.3 | 86.3 |
| 50daySMA | 20daySMA |
|---|---|
| 78.153 | 83.804 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/11/23 | BREAKOUT | 73.2 | ||
| 01/12/23 | DCROSS | 67.6 | ||
| 22/12/23 | GCROSS | 76 | ||
| 19/01/24 | TREND | 70.5 | ||
| 22/01/24 | TREND | 71.2 | ||
| 23/01/24 | TREND | 71.1 | ||
| 07/03/24 | BREAKOUT | 76.4 | ||
| 02/04/24 | DIVIDEND | 2.71% | EXDIV.02/05 | |
| 17/04/24 | TRIANGLE | 80.2 |