COA.L
Coats Group plc
SECTOR:Financial Services
£1,324,441 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,687,186 | 75% |
| OPEN | HIGH |
|---|---|
| 79.9 | 81.4 |
| 200daySMA | 100daySMA |
|---|---|
| 78.984 | 78.943 |
Close:78.5 |
|
|---|---|
|
Change -0.700 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 78.5 | 78.5 |
| 50daySMA | 20daySMA |
|---|---|
| 82.017 | 85.283 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | TREND | 97 | ||
| 11/09/24 | TREND | 95.8 | ||
| 12/09/24 | TREND | 96.1 | ||
| 13/09/24 | TREND | 98.4 | ||
| 17/09/24 | TREND | 98.8 | ||
| 19/09/24 | BREAKOUT | 104.2 | ||
| 01/10/24 | DIVIDEND | 2.24% | EXDIV.17/10 | |
| 07/11/24 | 3MONTH_LOW | 95.9 | ||
| 12/03/25 | DCROSS | 83.1 | ||
| 28/05/25 | TRIANGLE | 77.2 | ||
| 10/06/25 | TREND | 78.5 | ||
| 11/06/25 | TREND | 78.5 | ||
| 12/06/25 | TREND | 78.1 | ||
| 13/06/25 | TREND | 78.2 | ||
| 16/06/25 | TREND | 78 | ||
| 08/09/25 | BREAKOUT | 79.6 | ||
| 10/10/25 | TREND | 79.3 | ||
| 14/10/25 | TREND | 80.5 | ||
| 15/10/25 | TREND | 80 | ||
| 17/10/25 | GCROSS | 79.1 | ||
| 17/10/25 | TREND | 79.1 | ||
| 21/10/25 | TREND | 81.4 |