
COA.L
Coats Group plc
SECTOR:Financial Services
£3,570,851 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
4,838,552 | 110% |
OPEN | HIGH |
---|---|
74.5 | 75.4 |
200daySMA | 100daySMA |
---|---|
91.665 | 87.815 |
Close:73.8 |
|
---|---|
Change -0.300 |
%Change -0.40% |
LOW | CLOSE |
---|---|
73.7 | 73.8 |
50daySMA | 20daySMA |
---|---|
82.312 | 77.600 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
10/09/24 | TREND | 97 | ||
11/09/24 | TREND | 95.8 | ||
12/09/24 | TREND | 96.1 | ||
13/09/24 | TREND | 98.4 | ||
17/09/24 | TREND | 98.8 | ||
19/09/24 | BREAKOUT | 104.2 | ||
12/03/25 | DCROSS | 83.1 | ||
24/03/25 | DIVIDEND | 2.95% | EXDIV.01/05 |