COA.L
Coats Group plc
SECTOR:Financial Services
£1,874,174 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,266,233 | 45% |
| OPEN | HIGH |
|---|---|
| 81.8 | 83.5 |
| 200daySMA | 100daySMA |
|---|---|
| 81.433 | 77.542 |
Close:82.7 |
|
|---|---|
|
Change +1 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 81.6 | 82.7 |
| 50daySMA | 20daySMA |
|---|---|
| 78.308 | 82.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 2.34% | EXDIV.17/10 | |
| 10/09/24 | TREND | 97 | ||
| 11/09/24 | TREND | 95.8 | ||
| 12/09/24 | TREND | 96.1 | ||
| 13/09/24 | TREND | 98.4 | ||
| 17/09/24 | TREND | 98.8 | ||
| 19/09/24 | BREAKOUT | 104.2 | ||
| 12/03/25 | DCROSS | 83.1 | ||
| 28/05/25 | TRIANGLE | 77.2 | ||
| 10/06/25 | TREND | 78.5 | ||
| 11/06/25 | TREND | 78.5 | ||
| 12/06/25 | TREND | 78.1 | ||
| 13/06/25 | TREND | 78.2 | ||
| 16/06/25 | TREND | 78 | ||
| 08/09/25 | BREAKOUT | 79.6 |