
COA.L
Coats Group plc
SECTOR:Financial Services
£698,920 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
872,560 | 16% |
OPEN | HIGH |
---|---|
79.9 | 80.5 |
200daySMA | 100daySMA |
---|---|
86.029 | 79.107 |
Close:80.1 |
|
---|---|
Change -0.700 |
%Change -0.87% |
LOW | CLOSE |
---|---|
79.3 | 80.1 |
50daySMA | 20daySMA |
---|---|
77.868 | 81.980 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/09/24 | TREND | 97 | |
11/09/24 | TREND | 95.8 | |
12/09/24 | TREND | 96.1 | |
13/09/24 | TREND | 98.4 | |
17/09/24 | TREND | 98.8 | |
19/09/24 | BREAKOUT | 104.2 | |
12/03/25 | DCROSS | 83.1 | |
28/05/25 | TRIANGLE | 77.2 | |
10/06/25 | TREND | 78.5 | |
11/06/25 | TREND | 78.5 | |
12/06/25 | TREND | 78.1 | |
13/06/25 | TREND | 78.2 | |
16/06/25 | TREND | 78 |