
FRG.L
Firering Strategic Minerals PLC
SECTOR:Mining
£9,511 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
413,550 | 32% |
OPEN | HIGH |
---|---|
2.3 | 2.3333 |
200daySMA | 100daySMA |
---|---|
3.795 | 3.503 |
Close:2.3 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2.226 | 2.3 |
50daySMA | 20daySMA |
---|---|
2.974 | 2.630 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/11/24 | GCROSS | 4.55 | |
11/12/24 | TREND | 4.65 | |
12/12/24 | TREND | 4.45 | |
13/12/24 | TREND | 4.35 | |
16/12/24 | TREND | 4.2 | |
17/12/24 | TREND | 4.15 | |
18/12/24 | TREND | 4.2 | |
19/12/24 | TREND | 4.1 | |
23/12/24 | TREND | 4.1 | |
27/12/24 | TREND | 3.8 | |
10/03/25 | TREND | 4 | |
11/03/25 | TREND | 3.7 | |
12/03/25 | TREND | 3.7 | |
07/05/25 | DCROSS | 3.2 | |
28/05/25 | BREAKOUT | 3.37 | |
09/07/25 | 3MONTH_LOW | 2.3 | |
09/07/25 | 1YEAR_LOW | 2.3 |