FRG.L
Firering Strategic Minerals PLC
SECTOR:Mining
£22,725 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,377,288 | 136% |
| OPEN | HIGH |
|---|---|
| 1.775 | 1.788 |
| 200daySMA | 100daySMA |
|---|---|
| 3.023 | 2.156 |
Close:1.65 |
|
|---|---|
|
Change -0.125 |
%Change -6.76% |
| LOW | CLOSE |
|---|---|
| 1.622 | 1.65 |
| 50daySMA | 20daySMA |
|---|---|
| 1.878 | 1.968 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | GCROSS | 4.55 | |
| 11/12/24 | TREND | 4.65 | |
| 12/12/24 | TREND | 4.45 | |
| 13/12/24 | TREND | 4.35 | |
| 16/12/24 | TREND | 4.2 | |
| 17/12/24 | TREND | 4.15 | |
| 18/12/24 | TREND | 4.2 | |
| 19/12/24 | TREND | 4.1 | |
| 23/12/24 | TREND | 4.1 | |
| 27/12/24 | TREND | 3.8 | |
| 10/03/25 | TREND | 4 | |
| 11/03/25 | TREND | 3.7 | |
| 12/03/25 | TREND | 3.7 | |
| 07/05/25 | DCROSS | 3.2 | |
| 28/05/25 | BREAKOUT | 3.37 | |
| 25/09/25 | TREND | 1.75 | |
| 26/09/25 | TREND | 1.7 | |
| 29/09/25 | TREND | 1.775 | |
| 30/09/25 | TREND | 1.8 | |
| 01/10/25 | TREND | 1.85 | |
| 02/10/25 | TREND | 1.85 | |
| 03/10/25 | TREND | 1.85 | |
| 06/10/25 | TREND | 1.9 | |
| 07/10/25 | TREND | 1.9 | |
| 08/10/25 | TREND | 1.75 | |
| 08/10/25 | TREND | 1.75 | |
| 09/10/25 | TREND | 1.8 | |
| 10/10/25 | TREND | 1.8 | |
| 13/10/25 | TREND | 1.775 | |
| 14/10/25 | TREND | 1.65 |