
FRG.L
Firering Strategic Minerals PLC
SECTOR:Mining
£22,725 traded on 14/10/2025
Volume | %Daily avg. |
---|---|
1,377,288 | 136% |
OPEN | HIGH |
---|---|
1.775 | 1.788 |
200daySMA | 100daySMA |
---|---|
3.023 | 2.156 |
Close:1.65 |
|
---|---|
Change -0.125 |
%Change -6.76% |
LOW | CLOSE |
---|---|
1.622 | 1.65 |
50daySMA | 20daySMA |
---|---|
1.878 | 1.968 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/11/24 | GCROSS | 4.55 | |
11/12/24 | TREND | 4.65 | |
12/12/24 | TREND | 4.45 | |
13/12/24 | TREND | 4.35 | |
16/12/24 | TREND | 4.2 | |
17/12/24 | TREND | 4.15 | |
18/12/24 | TREND | 4.2 | |
19/12/24 | TREND | 4.1 | |
23/12/24 | TREND | 4.1 | |
27/12/24 | TREND | 3.8 | |
10/03/25 | TREND | 4 | |
11/03/25 | TREND | 3.7 | |
12/03/25 | TREND | 3.7 | |
07/05/25 | DCROSS | 3.2 | |
28/05/25 | BREAKOUT | 3.37 | |
25/09/25 | TREND | 1.75 | |
26/09/25 | TREND | 1.7 | |
29/09/25 | TREND | 1.775 | |
30/09/25 | TREND | 1.8 | |
01/10/25 | TREND | 1.85 | |
02/10/25 | TREND | 1.85 | |
03/10/25 | TREND | 1.85 | |
06/10/25 | TREND | 1.9 | |
07/10/25 | TREND | 1.9 | |
08/10/25 | TREND | 1.75 | |
08/10/25 | TREND | 1.75 | |
09/10/25 | TREND | 1.8 | |
10/10/25 | TREND | 1.8 | |
13/10/25 | TREND | 1.775 | |
14/10/25 | TREND | 1.65 |