flagImg

FRG.L

Firering Strategic Minerals PLC

SECTOR:Mining


£22,725 traded on 14/10/2025

Volume %Daily avg.
1,377,288 136%
OPEN HIGH
1.775 1.788
200daySMA 100daySMA
3.023 2.156
Close:1.65

Change

-0.125

%Change

-6.76%
LOW CLOSE
1.622 1.65
50daySMA 20daySMA
1.878 1.968
chartImg
Date Pattern Price Sign
06/11/24GCROSS4.55
11/12/24TREND4.65
12/12/24TREND4.45
13/12/24TREND4.35
16/12/24TREND4.2
17/12/24TREND4.15
18/12/24TREND4.2
19/12/24TREND4.1
23/12/24TREND4.1
27/12/24TREND3.8
10/03/25TREND4
11/03/25TREND3.7
12/03/25TREND3.7
07/05/25DCROSS3.2
28/05/25BREAKOUT3.37
25/09/25TREND1.75
26/09/25TREND1.7
29/09/25TREND1.775
30/09/25TREND1.8
01/10/25TREND1.85
02/10/25TREND1.85
03/10/25TREND1.85
06/10/25TREND1.9
07/10/25TREND1.9
08/10/25TREND1.75
08/10/25TREND1.75
09/10/25TREND1.8
10/10/25TREND1.8
13/10/25TREND1.775
14/10/25TREND1.65

Copyright © 2023 propatterns.co.uk - All Rights Reserved