FRG.L
Firering Strategic Minerals PLC
SECTOR:Mining
£49,552 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,376,449 | 90% |
| OPEN | HIGH |
|---|---|
| 3.8 | 3.824 |
| 200daySMA | 100daySMA |
|---|---|
| 3.836 | 4.494 |
Close:3.6 |
|
|---|---|
|
Change -0.200 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 3.546 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.377 | 4.455 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | GCROSS | 4.55 | |
| 11/12/24 | TREND | 4.65 | |
| 12/12/24 | TREND | 4.45 | |
| 13/12/24 | TREND | 4.35 | |
| 16/12/24 | TREND | 4.2 | |
| 17/12/24 | TREND | 4.15 | |
| 18/12/24 | TREND | 4.2 | |
| 19/12/24 | TREND | 4.1 | |
| 23/12/24 | TREND | 4.1 | |
| 27/12/24 | TREND | 3.8 | |
| 10/03/25 | TREND | 4 | |
| 11/03/25 | TREND | 3.7 | |
| 12/03/25 | TREND | 3.7 | |
| 21/03/25 | 3MONTH_LOW | 3.6 |