FRG.L
Firering Strategic Minerals PLC
SECTOR:Mining
£46,338 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,407,203 | 101% |
| OPEN | HIGH |
|---|---|
| 1.875 | 1.975 |
| 200daySMA | 100daySMA |
|---|---|
| 3.598 | 2.743 |
Close:1.925 |
|
|---|---|
|
Change +0.050 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 1.851 | 1.925 |
| 50daySMA | 20daySMA |
|---|---|
| 2.142 | 1.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | GCROSS | 4.55 | |
| 11/12/24 | TREND | 4.65 | |
| 12/12/24 | TREND | 4.45 | |
| 13/12/24 | TREND | 4.35 | |
| 16/12/24 | TREND | 4.2 | |
| 17/12/24 | TREND | 4.15 | |
| 18/12/24 | TREND | 4.2 | |
| 19/12/24 | TREND | 4.1 | |
| 23/12/24 | TREND | 4.1 | |
| 27/12/24 | TREND | 3.8 | |
| 10/03/25 | TREND | 4 | |
| 11/03/25 | TREND | 3.7 | |
| 12/03/25 | TREND | 3.7 | |
| 07/05/25 | DCROSS | 3.2 | |
| 28/05/25 | BREAKOUT | 3.37 |