FRG.L
Firering Strategic Minerals PLC
SECTOR:Mining
£9,511 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 413,550 | 32% |
| OPEN | HIGH |
|---|---|
| 2.3 | 2.3333 |
| 200daySMA | 100daySMA |
|---|---|
| 3.795 | 3.503 |
Close:2.3 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.226 | 2.3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.974 | 2.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | GCROSS | 4.55 | |
| 11/12/24 | TREND | 4.65 | |
| 12/12/24 | TREND | 4.45 | |
| 13/12/24 | TREND | 4.35 | |
| 16/12/24 | TREND | 4.2 | |
| 17/12/24 | TREND | 4.15 | |
| 18/12/24 | TREND | 4.2 | |
| 19/12/24 | TREND | 4.1 | |
| 23/12/24 | TREND | 4.1 | |
| 27/12/24 | TREND | 3.8 | |
| 10/03/25 | TREND | 4 | |
| 11/03/25 | TREND | 3.7 | |
| 12/03/25 | TREND | 3.7 | |
| 07/05/25 | DCROSS | 3.2 | |
| 28/05/25 | BREAKOUT | 3.37 | |
| 09/07/25 | 3MONTH_LOW | 2.3 | |
| 09/07/25 | 1YEAR_LOW | 2.3 |