
G4M.L
Gear4music
SECTOR:Leisure Goods
£25,718 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
13,902 | 50% |
OPEN | HIGH |
---|---|
185 | 190 |
200daySMA | 100daySMA |
---|---|
156.412 | 146.140 |
Close:185 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
182 | 185 |
50daySMA | 20daySMA |
---|---|
147.580 | 167.650 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | BREAKOUT | 190 | |
18/12/24 | BREAKOUT | 170 | |
18/12/24 | 170 | ||
02/01/25 | TRIANGLE | 165 | |
12/02/25 | DCROSS | 150 | |
13/02/25 | BREAKOUT | 155 | |
15/05/25 | BREAKOUT | 155 | |
29/05/25 | TREND | 150 | |
30/05/25 | TREND | 150 | |
12/06/25 | BREAKOUT | 171.5 |