G4M.L
Gear4music
SECTOR:Leisure Goods
£25,718 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 13,902 | 50% |
| OPEN | HIGH |
|---|---|
| 185 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 156.412 | 146.140 |
Close:185 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 182 | 185 |
| 50daySMA | 20daySMA |
|---|---|
| 147.580 | 167.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 190 | |
| 18/12/24 | BREAKOUT | 170 | |
| 18/12/24 | 170 | ||
| 02/01/25 | TRIANGLE | 165 | |
| 12/02/25 | DCROSS | 150 | |
| 13/02/25 | BREAKOUT | 155 | |
| 15/05/25 | BREAKOUT | 155 | |
| 29/05/25 | TREND | 150 | |
| 30/05/25 | TREND | 150 | |
| 12/06/25 | BREAKOUT | 171.5 |