G4M.L
Gear4music
SECTOR:Leisure Goods
£76,903 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 35,277 | 69% |
| OPEN | HIGH |
|---|---|
| 222.75 | 222.75 |
| 200daySMA | 100daySMA |
|---|---|
| 159.447 | 155.860 |
Close:218 |
|
|---|---|
|
Change -6 |
%Change -2.68% |
| LOW | CLOSE |
|---|---|
| 212 | 218 |
| 50daySMA | 20daySMA |
|---|---|
| 175.630 | 216.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 190 | |
| 30/08/24 | TRIANGLE | 200 | |
| 18/12/24 | BREAKOUT | 170 | |
| 18/12/24 | 170 | ||
| 12/02/25 | DCROSS | 150 | |
| 13/02/25 | BREAKOUT | 155 | |
| 15/05/25 | BREAKOUT | 155 | |
| 29/05/25 | TREND | 150 | |
| 30/05/25 | TREND | 150 | |
| 12/06/25 | BREAKOUT | 171.5 | |
| 27/06/25 | GCROSS | 232 |