G4M.L
Gear4music
SECTOR:Leisure Goods
£32,569 traded on 12/08/2026
| Volume | %Daily avg. |
|---|---|
| 11,231 | 50% |
| OPEN | HIGH |
|---|---|
| 292.5 | 300 |
| 200daySMA | 100daySMA |
|---|---|
| 278.613 | 261.055 |
Close:290 |
|
|---|---|
|
Change -2.500 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 280.68 | 290 |
| 50daySMA | 20daySMA |
|---|---|
| 276.690 | 296.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 295 | |
| 27/02/26 | BREAKOUT | 298 | |
| 14/04/26 | DCROSS | 247.5 | |
| 21/04/26 | BREAKOUT | 262.5 | |
| 15/07/26 | BREAKOUT | 277.5 |