G4M.L
Gear4music
SECTOR:Leisure Goods
£26,077 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 10,644 | 21% |
| OPEN | HIGH |
|---|---|
| 245 | 248.49 |
| 200daySMA | 100daySMA |
|---|---|
| 282.220 | 279.070 |
Close:245 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 240 | 245 |
| 50daySMA | 20daySMA |
|---|---|
| 262.680 | 258.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 295 | |
| 27/02/26 | BREAKOUT | 298 | |
| 14/04/26 | DCROSS | 247.5 | |
| 21/04/26 | BREAKOUT | 262.5 |