G4M.L
Gear4music
SECTOR:Leisure Goods
£6,574 traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,383 | 17% |
| OPEN | HIGH |
|---|---|
| 150 | 153.8 |
| 200daySMA | 100daySMA |
|---|---|
| 158.160 | 145.205 |
Close:150 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 148 | 150 |
| 50daySMA | 20daySMA |
|---|---|
| 139.020 | 155.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 190 | |
| 18/12/24 | BREAKOUT | 170 | |
| 18/12/24 | 170 | ||
| 12/02/25 | DCROSS | 150 | |
| 13/02/25 | BREAKOUT | 155 | |
| 15/05/25 | BREAKOUT | 155 | |
| 29/05/25 | TREND | 150 | |
| 30/05/25 | TREND | 150 |