G4M.L
Gear4music
SECTOR:Leisure Goods
£100,212 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 35,790 | 181% |
| OPEN | HIGH |
|---|---|
| 272.5 | 284 |
| 200daySMA | 100daySMA |
|---|---|
| 277.935 | 262.730 |
Close:280 |
|
|---|---|
|
Change +7.500 |
%Change +2.75% |
| LOW | CLOSE |
|---|---|
| 265 | 280 |
| 50daySMA | 20daySMA |
|---|---|
| 282.270 | 297.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 295 | |
| 27/02/26 | BREAKOUT | 298 | |
| 14/04/26 | DCROSS | 247.5 | |
| 21/04/26 | BREAKOUT | 262.5 | |
| 15/07/26 | BREAKOUT | 277.5 | |
| 17/08/26 | GCROSS | 274 | |
| 17/08/26 | TREND | 274 | |
| 18/08/26 | TREND | 265 | |
| 19/08/26 | TREND | 275 | |
| 20/08/26 | TREND | 275 |