G4M.L
Gear4music
SECTOR:Leisure Goods
£279,464 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 100,708 | 493% |
| OPEN | HIGH |
|---|---|
| 277.5 | 277.5 |
| 200daySMA | 100daySMA |
|---|---|
| 278.880 | 260.250 |
Close:277.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 275 | 277.5 |
| 50daySMA | 20daySMA |
|---|---|
| 266.590 | 288.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 295 | |
| 27/02/26 | BREAKOUT | 298 | |
| 14/04/26 | DCROSS | 247.5 | |
| 21/04/26 | BREAKOUT | 262.5 | |
| 15/07/26 | BREAKOUT | 277.5 |