G4M.L
Gear4music
SECTOR:Leisure Goods
£133,783 traded on 29/04/2026
| Volume | %Daily avg. |
|---|---|
| 55,743 | 138% |
| OPEN | HIGH |
|---|---|
| 240 | 245 |
| 200daySMA | 100daySMA |
|---|---|
| 281.435 | 285.530 |
Close:240 |
|
|---|---|
|
Change -5 |
%Change -2.04% |
| LOW | CLOSE |
|---|---|
| 235.5 | 240 |
| 50daySMA | 20daySMA |
|---|---|
| 271.480 | 259.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 295 | |
| 27/02/26 | BREAKOUT | 298 | |
| 14/04/26 | DCROSS | 247.5 | |
| 21/04/26 | BREAKOUT | 262.5 |