G4M.L
Gear4music
SECTOR:Leisure Goods
£231,774 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 74,766 | 131% |
| OPEN | HIGH |
|---|---|
| 305 | 310 |
| 200daySMA | 100daySMA |
|---|---|
| 192.722 | 241.290 |
Close:310 |
|
|---|---|
|
Change +4 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 302 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 281.260 | 307.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 190 | |
| 30/08/24 | TRIANGLE | 200 | |
| 18/12/24 | BREAKOUT | 170 | |
| 18/12/24 | 170 | ||
| 12/02/25 | DCROSS | 150 | |
| 13/02/25 | BREAKOUT | 155 | |
| 15/05/25 | BREAKOUT | 155 | |
| 29/05/25 | TREND | 150 | |
| 30/05/25 | TREND | 150 | |
| 12/06/25 | BREAKOUT | 171.5 | |
| 27/06/25 | GCROSS | 232 | |
| 25/07/25 | TREND | 224 | |
| 28/07/25 | BREAKOUT | 236 | |
| 28/07/25 | TREND | 236 | |
| 03/10/25 | TREND | 291 | |
| 06/10/25 | TREND | 284 | |
| 07/10/25 | TREND | 283 | |
| 08/10/25 | TREND | 275 | |
| 08/10/25 | TREND | 275 | |
| 09/10/25 | TREND | 291 |