
G4M.L
Gear4music
SECTOR:Leisure Goods
£76,903 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
35,277 | 69% |
OPEN | HIGH |
---|---|
222.75 | 222.75 |
200daySMA | 100daySMA |
---|---|
159.447 | 155.860 |
Close:218 |
|
---|---|
Change -6 |
%Change -2.68% |
LOW | CLOSE |
---|---|
212 | 218 |
50daySMA | 20daySMA |
---|---|
175.630 | 216.625 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | BREAKOUT | 190 | |
30/08/24 | TRIANGLE | 200 | |
18/12/24 | BREAKOUT | 170 | |
18/12/24 | 170 | ||
12/02/25 | DCROSS | 150 | |
13/02/25 | BREAKOUT | 155 | |
15/05/25 | BREAKOUT | 155 | |
29/05/25 | TREND | 150 | |
30/05/25 | TREND | 150 | |
12/06/25 | BREAKOUT | 171.5 | |
27/06/25 | GCROSS | 232 |