G4M.L
Gear4music
SECTOR:Leisure Goods
£119,764 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 39,267 | 63% |
| OPEN | HIGH |
|---|---|
| 305 | 309.98 |
| 200daySMA | 100daySMA |
|---|---|
| 223.357 | 285.990 |
Close:305 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 304.25 | 305 |
| 50daySMA | 20daySMA |
|---|---|
| 304.080 | 319.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/12/25 | TREND | 305 | |
| 04/12/25 | TREND | 305 | |
| 05/12/25 | TREND | 308 | |
| 08/12/25 | TREND | 308 | |
| 09/12/25 | TREND | 308 |