PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£7,648,429 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 54,398,501 | 457% |
| OPEN | HIGH |
|---|---|
| 11.79 | 16.4132 |
| 200daySMA | 100daySMA |
|---|---|
| 17.639 | 9.475 |
Close:14.06 |
|
|---|---|
|
Change +2.610 |
%Change +22.79% |
| LOW | CLOSE |
|---|---|
| 11.316 | 14.06 |
| 50daySMA | 20daySMA |
|---|---|
| 10.495 | 11.255 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 9.93 | |
| 28/04/26 | TREND | 10.15 | |
| 29/04/26 | TREND | 10.17 | |
| 30/04/26 | TREND | 10.46 | |
| 01/05/26 | TREND | 10.15 | |
| 05/05/26 | TREND | 10.57 | |
| 06/05/26 | TREND | 10.49 | |
| 07/05/26 | TREND | 10.92 |