PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£1,981,274 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 7,547,711 | 88% |
| OPEN | HIGH |
|---|---|
| 26.05 | 27.522 |
| 200daySMA | 100daySMA |
|---|---|
| 36.999 | 26.203 |
Close:26.25 |
|
|---|---|
|
Change -0.550 |
%Change -2.05% |
| LOW | CLOSE |
|---|---|
| 26 | 26.25 |
| 50daySMA | 20daySMA |
|---|---|
| 27.445 | 28.763 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | BREAKOUT | 17.62 | |
| 09/12/24 | TREND | 23.45 | |
| 10/12/24 | TREND | 26.7 | |
| 11/12/24 | TREND | 24.9 | |
| 12/12/24 | TREND | 27.8 | |
| 13/12/24 | TREND | 27.5 | |
| 16/12/24 | TREND | 27.05 | |
| 17/12/24 | TREND | 25.45 | |
| 31/12/24 | GCROSS | 30.05 | |
| 10/03/25 | TREND | 65.3 | |
| 11/03/25 | TREND | 64.9 | |
| 07/04/25 | TREND | 55 | |
| 08/04/25 | TREND | 57.1 | |
| 19/06/25 | DCROSS | 27.05 | |
| 15/09/25 | TREND | 25.75 | |
| 16/09/25 | TREND | 25.15 | |
| 17/09/25 | TREND | 25.05 | |
| 18/09/25 | TREND | 25.5 | |
| 19/09/25 | TREND | 25.05 | |
| 22/09/25 | TREND | 25.15 | |
| 23/09/25 | TREND | 25.15 | |
| 24/09/25 | TREND | 25.1 | |
| 09/10/25 | BREAKOUT | 25.75 |