PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£3,237,211 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,904,866 | 83% |
| OPEN | HIGH |
|---|---|
| 67.5 | 68.327 |
| 200daySMA | 100daySMA |
|---|---|
| 29.733 | 39.683 |
Close:66 |
|
|---|---|
|
Change -1.600 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 64 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 54.592 | 66.755 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | BREAKOUT | 17.62 | |
| 09/12/24 | TREND | 23.45 | |
| 10/12/24 | TREND | 26.7 | |
| 11/12/24 | TREND | 24.9 | |
| 12/12/24 | TREND | 27.8 | |
| 13/12/24 | TREND | 27.5 | |
| 16/12/24 | TREND | 27.05 | |
| 17/12/24 | TREND | 25.45 | |
| 31/12/24 | GCROSS | 30.05 | |
| 10/03/25 | TREND | 65.3 | |
| 11/03/25 | TREND | 64.9 |