PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£2,562,083 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 11,311,627 | 187% |
| OPEN | HIGH |
|---|---|
| 21.85 | 22.75 |
| 200daySMA | 100daySMA |
|---|---|
| 36.293 | 43.378 |
Close:22.65 |
|
|---|---|
|
Change +0.750 |
%Change +3.42% |
| LOW | CLOSE |
|---|---|
| 21.65 | 22.65 |
| 50daySMA | 20daySMA |
|---|---|
| 28.933 | 26.252 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | BREAKOUT | 17.62 | |
| 09/12/24 | TREND | 23.45 | |
| 10/12/24 | TREND | 26.7 | |
| 11/12/24 | TREND | 24.9 | |
| 12/12/24 | TREND | 27.8 | |
| 13/12/24 | TREND | 27.5 | |
| 16/12/24 | TREND | 27.05 | |
| 17/12/24 | TREND | 25.45 | |
| 31/12/24 | GCROSS | 30.05 | |
| 10/03/25 | TREND | 65.3 | |
| 11/03/25 | TREND | 64.9 | |
| 07/04/25 | TREND | 55 | |
| 08/04/25 | TREND | 57.1 | |
| 19/06/25 | DCROSS | 27.05 |