PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£3,239,175 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 19,787,267 | 112% |
| OPEN | HIGH |
|---|---|
| 17.8 | 18.303 |
| 200daySMA | 100daySMA |
|---|---|
| 17.058 | 10.106 |
Close:16.37 |
|
|---|---|
|
Change -1.350 |
%Change -7.62% |
| LOW | CLOSE |
|---|---|
| 16.24 | 16.37 |
| 50daySMA | 20daySMA |
|---|---|
| 12.247 | 14.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 9.93 | |
| 28/04/26 | TREND | 10.15 | |
| 29/04/26 | TREND | 10.17 | |
| 30/04/26 | TREND | 10.46 | |
| 01/05/26 | TREND | 10.15 | |
| 05/05/26 | TREND | 10.57 | |
| 06/05/26 | TREND | 10.49 | |
| 07/05/26 | TREND | 10.92 |