PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£659,255 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,879,759 | 72% |
| OPEN | HIGH |
|---|---|
| 14.12 | 14.2834 |
| 200daySMA | 100daySMA |
|---|---|
| 13.161 | 13.315 |
Close:13.51 |
|
|---|---|
|
Change -0.840 |
%Change -5.85% |
| LOW | CLOSE |
|---|---|
| 13.4283 | 13.51 |
| 50daySMA | 20daySMA |
|---|---|
| 13.875 | 13.931 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 9.93 | |
| 28/04/26 | TREND | 10.15 | |
| 29/04/26 | TREND | 10.17 | |
| 30/04/26 | TREND | 10.46 | |
| 01/05/26 | TREND | 10.15 | |
| 05/05/26 | TREND | 10.57 | |
| 06/05/26 | TREND | 10.49 | |
| 07/05/26 | TREND | 10.92 | |
| 16/06/26 | TREND | 15.55 | |
| 17/06/26 | TREND | 15 | |
| 18/06/26 | TREND | 14.15 | |
| 19/06/26 | TREND | 14.37 | |
| 24/06/26 | TREND | 13.12 | |
| 24/07/26 | GCROSS | 12.83 |