PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£2,643,301 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 15,923,504 | 110% |
| OPEN | HIGH |
|---|---|
| 16 | 16.99 |
| 200daySMA | 100daySMA |
|---|---|
| 17.463 | 9.486 |
Close:16.6 |
|
|---|---|
|
Change +0.260 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 15.4 | 16.6 |
| 50daySMA | 20daySMA |
|---|---|
| 11.204 | 12.389 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 9.93 | |
| 28/04/26 | TREND | 10.15 | |
| 29/04/26 | TREND | 10.17 | |
| 30/04/26 | TREND | 10.46 | |
| 01/05/26 | TREND | 10.15 | |
| 05/05/26 | TREND | 10.57 | |
| 06/05/26 | TREND | 10.49 | |
| 07/05/26 | TREND | 10.92 |