
PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£1,809,570 traded on 18/09/2025
Volume | %Daily avg. |
---|---|
7,096,356 | 82% |
OPEN | HIGH |
---|---|
25.4 | 25.85 |
200daySMA | 100daySMA |
---|---|
37.664 | 27.713 |
Close:25.5 |
|
---|---|
Change +0.450 |
%Change +1.80% |
LOW | CLOSE |
---|---|
24.85 | 25.5 |
50daySMA | 20daySMA |
---|---|
26.447 | 30.845 |

Date | Pattern | Price | Sign |
---|---|---|---|
25/10/24 | BREAKOUT | 17.62 | |
09/12/24 | TREND | 23.45 | |
10/12/24 | TREND | 26.7 | |
11/12/24 | TREND | 24.9 | |
12/12/24 | TREND | 27.8 | |
13/12/24 | TREND | 27.5 | |
16/12/24 | TREND | 27.05 | |
17/12/24 | TREND | 25.45 | |
31/12/24 | GCROSS | 30.05 | |
10/03/25 | TREND | 65.3 | |
11/03/25 | TREND | 64.9 | |
07/04/25 | TREND | 55 | |
08/04/25 | TREND | 57.1 | |
19/06/25 | DCROSS | 27.05 | |
15/09/25 | TREND | 25.75 | |
16/09/25 | TREND | 25.15 | |
17/09/25 | TREND | 25.05 | |
18/09/25 | TREND | 25.5 |