PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£153,772 traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,165,824 | 23% |
| OPEN | HIGH |
|---|---|
| 13.58 | 13.58 |
| 200daySMA | 100daySMA |
|---|---|
| 14.810 | 12.330 |
Close:13.19 |
|
|---|---|
|
Change +0.060 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 12.8931 | 13.19 |
| 50daySMA | 20daySMA |
|---|---|
| 14.616 | 14.384 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 9.93 | |
| 28/04/26 | TREND | 10.15 | |
| 29/04/26 | TREND | 10.17 | |
| 30/04/26 | TREND | 10.46 | |
| 01/05/26 | TREND | 10.15 | |
| 05/05/26 | TREND | 10.57 | |
| 06/05/26 | TREND | 10.49 | |
| 07/05/26 | TREND | 10.92 | |
| 16/06/26 | TREND | 15.55 | |
| 17/06/26 | TREND | 15 | |
| 18/06/26 | TREND | 14.15 | |
| 19/06/26 | TREND | 14.37 | |
| 24/06/26 | TREND | 13.12 |