ART.L
The Artisanal Spirits Co PLC
SECTOR:Beverages
£1,282 traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,128 | 34% |
| OPEN | HIGH |
|---|---|
| 41 | 41.94 |
| 200daySMA | 100daySMA |
|---|---|
| 42.518 | 47.072 |
Close:41 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 39.2 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 44.490 | 44.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | GCROSS | 43 | |
| 25/11/24 | DCROSS | 41 | |
| 03/04/25 | BREAKOUT | 34.5 | |
| 15/05/25 | GCROSS | 50 | |
| 10/06/25 | TREND | 49 | |
| 11/06/25 | TREND | 49.5 | |
| 12/06/25 | TREND | 50 | |
| 13/06/25 | TREND | 48.8 | |
| 16/06/25 | TREND | 50 | |
| 17/06/25 | TREND | 47 | |
| 18/06/25 | TREND | 49.5 | |
| 19/06/25 | TREND | 50.1 | |
| 09/10/25 | 3MONTH_LOW | 41 |