SBO.L
Schroder British Opportunities Trust PLC
SECTOR:Equity Investment Instruments
£17,750 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 25,000 | 57% |
| OPEN | HIGH |
|---|---|
| 70.599 | 71 |
| 200daySMA | 100daySMA |
|---|---|
| 76.482 | 80.377 |
Close:71 |
|
|---|---|
|
Change +0.250 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 70.599 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 80.200 | 78.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/24 | TREND | 78 | |
| 06/02/24 | TREND | 78.75 | |
| 07/02/24 | TREND | 78.75 | |
| 08/02/24 | TREND | 78.75 | |
| 09/02/24 | TREND | 79 | |
| 12/02/24 | TREND | 79 | |
| 13/02/24 | TREND | 79 | |
| 14/02/24 | TREND | 79 | |
| 15/02/24 | TREND | 79 | |
| 16/02/24 | TREND | 79 | |
| 19/02/24 | TREND | 79 | |
| 05/03/24 | TREND | 79.5 | |
| 09/05/24 | 3MONTH_LOW | 71 |