SBO.L
Schroder British Opportunities Trust PLC
SECTOR:Equity Investment Instruments
£14,016 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 19,200 | 24% |
| OPEN | HIGH |
|---|---|
| 72.25 | 73 |
| 200daySMA | 100daySMA |
|---|---|
| 70.301 | 67.405 |
Close:73 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 72.16 | 73 |
| 50daySMA | 20daySMA |
|---|---|
| 68.215 | 74.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 77 | |
| 16/08/24 | TREND | 79.5 | |
| 19/08/24 | TREND | 79.5 | |
| 20/08/24 | TREND | 79.5 | |
| 21/08/24 | TREND | 79.5 | |
| 22/08/24 | TREND | 79.5 | |
| 23/08/24 | TREND | 79.5 | |
| 27/08/24 | TREND | 79.5 | |
| 28/08/24 | TREND | 79.5 | |
| 29/08/24 | TREND | 79.5 | |
| 30/08/24 | TREND | 79.5 | |
| 02/09/24 | TREND | 79 | |
| 01/11/24 | DCROSS | 75.5 | |
| 13/03/25 | BREAKOUT | 69 | |
| 10/07/25 | TRIANGLE | 72.5 |