SBO.L
Schroder British Opportunities Trust PLC
SECTOR:Equity Investment Instruments
£23,351 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 37,970 | 38% |
| OPEN | HIGH |
|---|---|
| 60.5 | 63 |
| 200daySMA | 100daySMA |
|---|---|
| 72.909 | 68.948 |
Close:61.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 59 | 61.5 |
| 50daySMA | 20daySMA |
|---|---|
| 67.285 | 65.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 77 | |
| 16/08/24 | TREND | 79.5 | |
| 19/08/24 | TREND | 79.5 | |
| 20/08/24 | TREND | 79.5 | |
| 21/08/24 | TREND | 79.5 | |
| 22/08/24 | TREND | 79.5 | |
| 23/08/24 | TREND | 79.5 | |
| 27/08/24 | TREND | 79.5 | |
| 28/08/24 | TREND | 79.5 | |
| 29/08/24 | TREND | 79.5 | |
| 30/08/24 | TREND | 79.5 | |
| 02/09/24 | TREND | 79 | |
| 01/11/24 | DCROSS | 75.5 | |
| 13/03/25 | BREAKOUT | 69 | |
| 08/05/25 | 3MONTH_LOW | 61.5 | |
| 08/05/25 | 1YEAR_LOW | 61.5 |