
SBO.L
Schroder British Opportunities Trust PLC
SECTOR:Equity Investment Instruments
£31,002 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
51,243 | 44% |
OPEN | HIGH |
---|---|
60 | 62 |
200daySMA | 100daySMA |
---|---|
73.446 | 69.722 |
Close:60.5 |
|
---|---|
Change -2.500 |
%Change -3.97% |
LOW | CLOSE |
---|---|
58 | 60.5 |
50daySMA | 20daySMA |
---|---|
68.085 | 68.463 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 77 | |
16/08/24 | TREND | 79.5 | |
19/08/24 | TREND | 79.5 | |
20/08/24 | TREND | 79.5 | |
21/08/24 | TREND | 79.5 | |
22/08/24 | TREND | 79.5 | |
23/08/24 | TREND | 79.5 | |
27/08/24 | TREND | 79.5 | |
28/08/24 | TREND | 79.5 | |
29/08/24 | TREND | 79.5 | |
30/08/24 | TREND | 79.5 | |
02/09/24 | TREND | 79 | |
01/11/24 | DCROSS | 75.5 | |
13/03/25 | BREAKOUT | 69 | |
29/04/25 | 3MONTH_LOW | 60.5 | |
29/04/25 | 1YEAR_LOW | 60.5 |