SBO.L
Schroder British Opportunities Trust PLC
SECTOR:Equity Investment Instruments
£16,116 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 21,206 | 37% |
| OPEN | HIGH |
|---|---|
| 75.7 | 76 |
| 200daySMA | 100daySMA |
|---|---|
| 70.177 | 70.897 |
Close:76 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 75.7 | 76 |
| 50daySMA | 20daySMA |
|---|---|
| 75.980 | 79.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 77 | |
| 16/08/24 | TREND | 79.5 | |
| 19/08/24 | TREND | 79.5 | |
| 20/08/24 | TREND | 79.5 | |
| 21/08/24 | TREND | 79.5 | |
| 22/08/24 | TREND | 79.5 | |
| 23/08/24 | TREND | 79.5 | |
| 27/08/24 | TREND | 79.5 | |
| 28/08/24 | TREND | 79.5 | |
| 29/08/24 | TREND | 79.5 | |
| 30/08/24 | TREND | 79.5 | |
| 02/09/24 | TREND | 79 | |
| 01/11/24 | DCROSS | 75.5 | |
| 13/03/25 | BREAKOUT | 69 | |
| 10/07/25 | TRIANGLE | 72.5 | |
| 25/07/25 | GCROSS | 74.5 |