SBO.L
Schroder British Opportunities Trust PLC
SECTOR:Equity Investment Instruments
£26,330 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 35,702 | 53% |
| OPEN | HIGH |
|---|---|
| 73.75 | 73.75 |
| 200daySMA | 100daySMA |
|---|---|
| 77.285 | 77.713 |
Close:73.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 71.555 | 73.75 |
| 50daySMA | 20daySMA |
|---|---|
| 76.615 | 77.912 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 77 | |
| 16/08/24 | TREND | 79.5 | |
| 19/08/24 | TREND | 79.5 | |
| 20/08/24 | TREND | 79.5 | |
| 21/08/24 | TREND | 79.5 | |
| 22/08/24 | TREND | 79.5 | |
| 23/08/24 | TREND | 79.5 | |
| 27/08/24 | TREND | 79.5 | |
| 28/08/24 | TREND | 79.5 | |
| 29/08/24 | TREND | 79.5 | |
| 30/08/24 | TREND | 79.5 | |
| 02/09/24 | TREND | 79 | |
| 01/11/24 | DCROSS | 75.5 | |
| 09/12/24 | 3MONTH_LOW | 73.75 |