IES.L
Invinity Energy Systems plc
SECTOR:Support Services
£57,645 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 360,287 | 35% |
| OPEN | HIGH |
|---|---|
| 16.1001 | 17 |
| 200daySMA | 100daySMA |
|---|---|
| 19.266 | 15.614 |
Close:16 |
|
|---|---|
|
Change -0.500 |
%Change -3.03% |
| LOW | CLOSE |
|---|---|
| 15.5 | 16 |
| 50daySMA | 20daySMA |
|---|---|
| 13 | 14.632 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.25 | |
| 13/08/24 | TREND | 22 | |
| 14/08/24 | TREND | 21.25 | |
| 16/08/24 | TREND | 20.5 | |
| 19/08/24 | TREND | 20.5 | |
| 20/08/24 | TREND | 20.5 | |
| 21/08/24 | TREND | 20.5 | |
| 25/11/24 | TREND | 11.75 | |
| 26/11/24 | TREND | 11.75 | |
| 27/11/24 | TREND | 11.75 | |
| 28/11/24 | TREND | 11.5 | |
| 29/11/24 | TREND | 11.75 | |
| 02/12/24 | TREND | 11.75 | |
| 03/12/24 | TREND | 14.6 | |
| 04/12/24 | TREND | 16.35 |