IES.L
Invinity Energy Systems plc
SECTOR:Support Services
£29,454 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 150,280 | 34% |
| OPEN | HIGH |
|---|---|
| 20.068 | 21.42 |
| 200daySMA | 100daySMA |
|---|---|
| 15.716 | 17.572 |
Close:19.6 |
|
|---|---|
|
Change -0.900 |
%Change -4.39% |
| LOW | CLOSE |
|---|---|
| 19.6 | 19.6 |
| 50daySMA | 20daySMA |
|---|---|
| 22.916 | 23.883 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.25 | |
| 13/08/24 | TREND | 22 | |
| 14/08/24 | TREND | 21.25 | |
| 16/08/24 | TREND | 20.5 | |
| 19/08/24 | TREND | 20.5 | |
| 20/08/24 | TREND | 20.5 | |
| 21/08/24 | TREND | 20.5 | |
| 25/11/24 | TREND | 11.75 | |
| 26/11/24 | TREND | 11.75 | |
| 27/11/24 | TREND | 11.75 | |
| 28/11/24 | TREND | 11.5 | |
| 29/11/24 | TREND | 11.75 | |
| 02/12/24 | TREND | 11.75 | |
| 03/12/24 | TREND | 14.6 | |
| 04/12/24 | TREND | 16.35 | |
| 23/01/25 | TREND | 14.25 | |
| 24/01/25 | TREND | 14.25 | |
| 27/01/25 | TREND | 14.25 | |
| 28/01/25 | TREND | 14 | |
| 29/01/25 | TREND | 13.75 | |
| 30/01/25 | TREND | 13.25 | |
| 31/01/25 | TREND | 13.125 | |
| 03/02/25 | TREND | 13.25 | |
| 04/02/25 | TREND | 12.55 | |
| 21/05/25 | TREND | 13.25 | |
| 22/05/25 | TRIANGLE | 13.5 | |
| 13/06/25 | GCROSS | 16.5 | |
| 07/07/25 | BREAKOUT | 25 | |
| 25/07/25 | TREND | 24.25 | |
| 29/07/25 | TREND | 22.75 | |
| 30/07/25 | TREND | 21 | |
| 31/07/25 | TREND | 20.75 | |
| 01/08/25 | TREND | 21.75 | |
| 04/08/25 | TREND | 21.75 | |
| 05/08/25 | TREND | 21.75 | |
| 06/08/25 | TREND | 22 | |
| 07/08/25 | TREND | 22 | |
| 08/08/25 | TREND | 22 | |
| 11/08/25 | TREND | 21.5 | |
| 12/08/25 | TREND | 21.5 | |
| 13/08/25 | TREND | 21 |