IES.L
Invinity Energy Systems plc
SECTOR:Support Services
£189,189 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 822,561 | 67% |
| OPEN | HIGH |
|---|---|
| 23.5 | 23.5 |
| 200daySMA | 100daySMA |
|---|---|
| 22.199 | 25.486 |
Close:23 |
|
|---|---|
|
Change -1 |
%Change -4.17% |
| LOW | CLOSE |
|---|---|
| 22.5 | 23 |
| 50daySMA | 20daySMA |
|---|---|
| 27.418 | 24.398 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 19.5 | |
| 06/02/26 | TREND | 19 | |
| 01/06/26 | GCROSS | 37.5 | |
| 24/06/26 | TREND | 37.2 | |
| 25/06/26 | TREND | 34.8 | |
| 26/06/26 | TREND | 29.5 | |
| 29/06/26 | TREND | 29.9 | |
| 30/06/26 | TREND | 28.6 | |
| 01/07/26 | TREND | 28.5 | |
| 02/07/26 | TREND | 28 | |
| 03/07/26 | TREND | 28 |