IES.L
Invinity Energy Systems plc
SECTOR:Support Services
£399,414 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,840,621 | 171% |
| OPEN | HIGH |
|---|---|
| 21.73 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 21.958 | 24.462 |
Close:21.7 |
|
|---|---|
|
Change -0.050 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 21.5 | 21.7 |
| 50daySMA | 20daySMA |
|---|---|
| 30.860 | 26.115 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 19.5 | |
| 06/02/26 | TREND | 19 | |
| 01/06/26 | GCROSS | 37.5 | |
| 24/06/26 | TREND | 37.2 | |
| 25/06/26 | TREND | 34.8 | |
| 26/06/26 | TREND | 29.5 | |
| 29/06/26 | TREND | 29.9 | |
| 30/06/26 | TREND | 28.6 | |
| 01/07/26 | TREND | 28.5 | |
| 02/07/26 | TREND | 28 | |
| 03/07/26 | TREND | 28 |