IES.L
Invinity Energy Systems plc
SECTOR:Support Services
£59,622 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 449,978 | 53% |
| OPEN | HIGH |
|---|---|
| 13.24 | 13.5 |
| 200daySMA | 100daySMA |
|---|---|
| 13.552 | 12.612 |
Close:13.25 |
|
|---|---|
|
Change +0.250 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 12.851 | 13.25 |
| 50daySMA | 20daySMA |
|---|---|
| 11.254 | 13.345 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.25 | |
| 13/08/24 | TREND | 22 | |
| 14/08/24 | TREND | 21.25 | |
| 16/08/24 | TREND | 20.5 | |
| 19/08/24 | TREND | 20.5 | |
| 20/08/24 | TREND | 20.5 | |
| 21/08/24 | TREND | 20.5 | |
| 25/11/24 | TREND | 11.75 | |
| 26/11/24 | TREND | 11.75 | |
| 27/11/24 | TREND | 11.75 | |
| 28/11/24 | TREND | 11.5 | |
| 29/11/24 | TREND | 11.75 | |
| 02/12/24 | TREND | 11.75 | |
| 03/12/24 | TREND | 14.6 | |
| 04/12/24 | TREND | 16.35 | |
| 23/01/25 | TREND | 14.25 | |
| 24/01/25 | TREND | 14.25 | |
| 27/01/25 | TREND | 14.25 | |
| 28/01/25 | TREND | 14 | |
| 29/01/25 | TREND | 13.75 | |
| 30/01/25 | TREND | 13.25 | |
| 31/01/25 | TREND | 13.125 | |
| 03/02/25 | TREND | 13.25 | |
| 04/02/25 | TREND | 12.55 | |
| 21/05/25 | TREND | 13.25 |