HUI.L
Hunting PLC
SECTOR:
£34,366 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,740,066 | 647% |
| OPEN | HIGH |
|---|---|
| 1.95 | 2.09 |
| 200daySMA | 100daySMA |
|---|---|
| 2.679 | 2.719 |
Close:1.975 |
|
|---|---|
|
Change +0.025 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 1.9155 | 1.975 |
| 50daySMA | 20daySMA |
|---|---|
| 2.631 | 2.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | TREND | 3 | |
| 07/05/26 | TREND | 3 | |
| 08/05/26 | TREND | 3 | |
| 11/05/26 | TREND | 3 | |
| 12/05/26 | TREND | 2.95 | |
| 29/07/26 | DCROSS | 1.95 | |
| 31/07/26 | 3MONTH_LOW | 1.975 |