HUI.L
Hunting PLC
SECTOR:
£10,750 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 754,389 | 68% |
| OPEN | HIGH |
|---|---|
| 1.4125 | 1.58 |
| 200daySMA | 100daySMA |
|---|---|
| 2.456 | 1.687 |
Close:1.425 |
|
|---|---|
|
Change -0.075 |
%Change -4.67% |
| LOW | CLOSE |
|---|---|
| 1.4 | 1.425 |
| 50daySMA | 20daySMA |
|---|---|
| 1.499 | 1.683 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 4.625 | |
| 24/10/24 | BREAKOUT | 3.9 | |
| 23/05/25 | BREAKOUT | 1.2 |