HUI.L
Hunting PLC
SECTOR:
£3,964 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 152,473 | 37% |
| OPEN | HIGH |
|---|---|
| 2.556 | 2.6 |
| 200daySMA | 100daySMA |
|---|---|
| 2.722 | 2.658 |
Close:2.6 |
|
|---|---|
|
Change +0.050 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 2.5 | 2.6 |
| 50daySMA | 20daySMA |
|---|---|
| 2.443 | 2.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | TREND | 3 | |
| 07/05/26 | TREND | 3 | |
| 08/05/26 | TREND | 3 | |
| 11/05/26 | TREND | 3 | |
| 12/05/26 | TREND | 2.95 | |
| 29/07/26 | DCROSS | 1.95 |