HUI.L
Hunting PLC
SECTOR:
£8,026 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 535,082 | 55% |
| OPEN | HIGH |
|---|---|
| 1.48 | 1.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1.709 | 1.444 |
Close:1.5 |
|
|---|---|
|
Change +0.100 |
%Change +7.14% |
| LOW | CLOSE |
|---|---|
| 1.315 | 1.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1.341 | 1.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 4.625 | |
| 17/10/24 | 3MONTH_LOW | 3.75 | |
| 24/10/24 | BREAKOUT | 3.9 | |
| 23/05/25 | BREAKOUT | 1.2 |