HUI.L
Hunting PLC
SECTOR:
£1,745 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 145,447 | 51% |
| OPEN | HIGH |
|---|---|
| 1.2 | 1.2 |
| 200daySMA | 100daySMA |
|---|---|
| 2.057 | 1.420 |
Close:1.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.157 | 1.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1.461 | 1.381 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | 3MONTH_LOW | 4.75 | |
| 03/09/24 | DCROSS | 4.625 | |
| 24/10/24 | BREAKOUT | 3.9 | |
| 23/05/25 | BREAKOUT | 1.2 |