HTG.L
Hunting PLC
SECTOR:Oil Equipment
£432,065 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 192,457 | 76% |
| OPEN | HIGH |
|---|---|
| 214.5 | 225.5 |
| 200daySMA | 100daySMA |
|---|---|
| 238.196 | 273.151 |
Close:224.5 |
|
|---|---|
|
Change +8 |
%Change +3.70% |
| LOW | CLOSE |
|---|---|
| 209.33 | 224.5 |
| 50daySMA | 20daySMA |
|---|---|
| 238.556 | 224.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/02/22 | TRIANGLE | 229.5 | |
| 07/02/22 | TRIANGLE | 227 | |
| 08/02/22 | TRIANGLE | 237.5 | |
| 09/02/22 | TRIANGLE | 242.5 | |
| 11/02/22 | TRIANGLE | 256.5 | |
| 24/02/22 | GCROSS | 233.5 | |
| 24/02/22 | GCROSS | 233.5 | |
| 07/03/22 | TRIANGLE | 263 |