ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£981,710 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 110,553 | 41% |
| OPEN | HIGH |
|---|---|
| 888.5 | 896 |
| 200daySMA | 100daySMA |
|---|---|
| 860.945 | 892.047 |
Close:888 |
|
|---|---|
|
Change -5 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 885 | 888 |
| 50daySMA | 20daySMA |
|---|---|
| 933.764 | 933.993 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | TREND | 930.5 | ||
| 24/11/25 | TREND | 934 | ||
| 25/11/25 | TREND | 918 | ||
| 26/11/25 | TREND | 916 | ||
| 27/11/25 | DIVIDEND | 0.13% | EXDIV.04/12 | |
| 27/11/25 | TREND | 930 | ||
| 28/11/25 | TREND | 939 | ||
| 01/12/25 | TREND | 957.5 | ||
| 02/12/25 | TREND | 934.5 | ||
| 03/12/25 | TREND | 928 | ||
| 04/12/25 | TREND | 880 | ||
| 05/12/25 | TREND | 884.5 | ||
| 08/12/25 | TREND | 900.5 | ||
| 09/12/25 | TREND | 897.5 | ||
| 10/12/25 | TREND | 879 |