ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£1,437,911 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 155,534 | 70% |
| OPEN | HIGH |
|---|---|
| 920 | 928.1591 |
| 200daySMA | 100daySMA |
|---|---|
| 944.818 | 897.430 |
Close:924.5 |
|
|---|---|
|
Change -2 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 916.5 | 924.5 |
| 50daySMA | 20daySMA |
|---|---|
| 927.830 | 969.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 958.5 | |
| 16/09/24 | DCROSS | 938.5 | |
| 05/12/24 | GCROSS | 987.5 | |
| 12/12/24 | TREND | 990 | |
| 13/12/24 | TREND | 1002 | |
| 16/12/24 | TREND | 984.5 | |
| 17/12/24 | TREND | 969.5 | |
| 18/12/24 | TREND | 971 | |
| 19/12/24 | TREND | 985.5 | |
| 23/12/24 | TREND | 988.5 | |
| 04/04/25 | DCROSS | 790 | |
| 02/06/25 | TREND | 916.5 | |
| 03/06/25 | TREND | 924 | |
| 04/06/25 | TREND | 903.5 | |
| 05/06/25 | TREND | 873.5 | |
| 06/06/25 | TREND | 890 | |
| 09/06/25 | TREND | 889.5 | |
| 10/06/25 | TREND | 903.5 | |
| 13/06/25 | TREND | 817 | |
| 29/07/25 | TRIANGLE | 922.5 | |
| 04/08/25 | TREND | 901.5 | |
| 05/08/25 | TREND | 915 | |
| 06/08/25 | TREND | 930 | |
| 07/08/25 | TREND | 934.5 | |
| 08/08/25 | TREND | 937.5 | |
| 11/08/25 | TREND | 926.5 | |
| 12/08/25 | TREND | 924.5 | |
| 13/08/25 | TREND | 908 | |
| 14/08/25 | TREND | 911 | |
| 15/08/25 | TREND | 926.5 | |
| 18/08/25 | TREND | 924.5 |