ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£19,334,506 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,615,247 | 289% |
| OPEN | HIGH |
|---|---|
| 1195 | 1208 |
| 200daySMA | 100daySMA |
|---|---|
| 985.494 | 1009.320 |
Close:1197 |
|
|---|---|
|
Change +11 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 1189 | 1197 |
| 50daySMA | 20daySMA |
|---|---|
| 1073.449 | 1139.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/23 | TRIANGLE | 984 | |
| 17/01/24 | TREND | 940 | |
| 18/01/24 | TREND | 933 | |
| 19/01/24 | TREND | 925 | |
| 22/01/24 | TREND | 926.5 | |
| 23/01/24 | TREND | 935 | |
| 24/01/24 | TREND | 960 | |
| 25/01/24 | TREND | 959.5 | |
| 26/01/24 | TREND | 964 | |
| 27/02/24 | BREAKOUT | 990.5 | |
| 04/03/24 | GCROSS | 1022 | |
| 07/03/24 | DCROSS | 1035 | |
| 08/03/24 | GCROSS | 1034 | |
| 16/04/24 | TREND | 1006 | |
| 17/04/24 | TREND | 995 | |
| 18/04/24 | TREND | 981 | |
| 19/04/24 | TREND | 1019 | |
| 22/04/24 | TREND | 1079 | |
| 23/04/24 | TREND | 1086 | |
| 24/04/24 | TREND | 1084 | |
| 25/04/24 | TREND | 1079 | |
| 26/04/24 | TREND | 1103 |