ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£10,500,414 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,180,485 | 281% |
| OPEN | HIGH |
|---|---|
| 881 | 892.5 |
| 200daySMA | 100daySMA |
|---|---|
| 942.602 | 914.598 |
Close:889.5 |
|
|---|---|
|
Change +6.500 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 863.5 | 889.5 |
| 50daySMA | 20daySMA |
|---|---|
| 885.049 | 922.415 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 958.5 | ||
| 16/09/24 | DCROSS | 938.5 | ||
| 05/12/24 | GCROSS | 987.5 | ||
| 12/12/24 | TREND | 990 | ||
| 13/12/24 | TREND | 1002 | ||
| 16/12/24 | TREND | 984.5 | ||
| 17/12/24 | TREND | 969.5 | ||
| 18/12/24 | TREND | 971 | ||
| 19/12/24 | TREND | 985.5 | ||
| 23/12/24 | TREND | 988.5 | ||
| 04/04/25 | DCROSS | 790 | ||
| 27/05/25 | DIVIDEND | 10.43% | EXDIV.05/06 | |
| 02/06/25 | TREND | 916.5 | ||
| 03/06/25 | TREND | 924 | ||
| 04/06/25 | TREND | 903.5 | ||
| 05/06/25 | TREND | 873.5 | ||
| 06/06/25 | TREND | 890 | ||
| 09/06/25 | TREND | 889.5 | ||
| 10/06/25 | TREND | 903.5 | ||
| 13/06/25 | TREND | 817 |