ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£837,904 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 109,530 | 34% |
| OPEN | HIGH |
|---|---|
| 762.5 | 777.5 |
| 200daySMA | 100daySMA |
|---|---|
| 827.282 | 786.063 |
Close:765 |
|
|---|---|
|
Change -5.500 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 757 | 765 |
| 50daySMA | 20daySMA |
|---|---|
| 749.390 | 787.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | BREAKOUT | 907.5 | |
| 31/03/26 | TREND | 864 | |
| 01/04/26 | TREND | 829.5 | |
| 02/04/26 | TREND | 843 | |
| 05/06/26 | DCROSS | 723 | |
| 07/08/26 | TREND | 732 | |
| 10/08/26 | TREND | 743.5 | |
| 11/08/26 | TREND | 758 | |
| 12/08/26 | TREND | 727.5 | |
| 13/08/26 | TREND | 735.5 | |
| 14/08/26 | TREND | 761 | |
| 17/08/26 | TREND | 733.5 | |
| 18/08/26 | TREND | 739 | |
| 19/08/26 | TREND | 754 | |
| 20/08/26 | TREND | 780.5 | |
| 24/08/26 | TREND | 770.5 |