ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£1,568,563 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 217,856 | 55% |
| OPEN | HIGH |
|---|---|
| 716 | 727 |
| 200daySMA | 100daySMA |
|---|---|
| 854.008 | 853.894 |
Close:720 |
|
|---|---|
|
Change -3.500 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 715.5 | 720 |
| 50daySMA | 20daySMA |
|---|---|
| 847.894 | 854.277 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | BREAKOUT | 907.5 | ||
| 31/03/26 | TREND | 864 | ||
| 01/04/26 | TREND | 829.5 | ||
| 02/04/26 | TREND | 843 | ||
| 21/05/26 | DIVIDEND | 0.14% | EXDIV.04/06 | |
| 05/06/26 | DCROSS | 723 | ||
| 09/06/26 | 3MONTH_LOW | 720 | ||
| 09/06/26 | 1YEAR_LOW | 720 |