ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£1,135,715 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 129,132 | 43% |
| OPEN | HIGH |
|---|---|
| 880 | 886.5 |
| 200daySMA | 100daySMA |
|---|---|
| 866.048 | 871.627 |
Close:879.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 870.5 | 879.5 |
| 50daySMA | 20daySMA |
|---|---|
| 880.190 | 896.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | BREAKOUT | 907.5 | |
| 31/03/26 | TREND | 864 | |
| 01/04/26 | TREND | 829.5 | |
| 02/04/26 | TREND | 843 |