ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£2,272,984 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 258,147 | 92% |
| OPEN | HIGH |
|---|---|
| 846 | 880.5 |
| 200daySMA | 100daySMA |
|---|---|
| 948.563 | 953.078 |
Close:880.5 |
|
|---|---|
|
Change +18.500 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 846 | 880.5 |
| 50daySMA | 20daySMA |
|---|---|
| 902.307 | 873.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 958.5 | |
| 16/09/24 | DCROSS | 938.5 | |
| 05/12/24 | GCROSS | 987.5 | |
| 12/12/24 | TREND | 990 | |
| 13/12/24 | TREND | 1002 | |
| 16/12/24 | TREND | 984.5 | |
| 17/12/24 | TREND | 969.5 | |
| 18/12/24 | TREND | 971 | |
| 19/12/24 | TREND | 985.5 | |
| 23/12/24 | TREND | 988.5 | |
| 04/04/25 | DCROSS | 790 |