ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£2,495,492 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 301,388 | 107% |
| OPEN | HIGH |
|---|---|
| 803 | 831.5 |
| 200daySMA | 100daySMA |
|---|---|
| 839.145 | 811.029 |
Close:828 |
|
|---|---|
|
Change +29 |
%Change +3.63% |
| LOW | CLOSE |
|---|---|
| 796.5 | 828 |
| 50daySMA | 20daySMA |
|---|---|
| 768.027 | 761.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | BREAKOUT | 907.5 | |
| 31/03/26 | TREND | 864 | |
| 01/04/26 | TREND | 829.5 | |
| 02/04/26 | TREND | 843 | |
| 05/06/26 | DCROSS | 723 |