ENOG.L
Energean plc
SECTOR:Oil & Gas Producers
£1,986,572 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 245,559 | 64% |
| OPEN | HIGH |
|---|---|
| 817.5 | 817.5 |
| 200daySMA | 100daySMA |
|---|---|
| 884.155 | 886.008 |
Close:809 |
|
|---|---|
|
Change -4.500 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 803 | 809 |
| 50daySMA | 20daySMA |
|---|---|
| 897.932 | 888.110 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 958.5 | ||
| 16/09/24 | DCROSS | 938.5 | ||
| 02/10/24 | 3MONTH_LOW | 836 | ||
| 29/11/24 | DIVIDEND | 8.20% | EXDIV.05/12 | |
| 05/12/24 | GCROSS | 987.5 | ||
| 12/12/24 | TREND | 990 | ||
| 13/12/24 | TREND | 1002 | ||
| 16/12/24 | TREND | 984.5 | ||
| 17/12/24 | TREND | 969.5 | ||
| 18/12/24 | TREND | 971 | ||
| 19/12/24 | TREND | 985.5 | ||
| 23/12/24 | TREND | 988.5 | ||
| 04/04/25 | DCROSS | 790 | ||
| 02/06/25 | TREND | 916.5 | ||
| 03/06/25 | TREND | 924 | ||
| 04/06/25 | TREND | 903.5 | ||
| 05/06/25 | TREND | 873.5 | ||
| 06/06/25 | TREND | 890 | ||
| 09/06/25 | TREND | 889.5 | ||
| 10/06/25 | TREND | 903.5 | ||
| 13/06/25 | TREND | 817 | ||
| 04/08/25 | TREND | 901.5 | ||
| 05/08/25 | TREND | 915 | ||
| 06/08/25 | TREND | 930 | ||
| 07/08/25 | TREND | 934.5 | ||
| 08/08/25 | TREND | 937.5 | ||
| 11/08/25 | TREND | 926.5 | ||
| 12/08/25 | TREND | 924.5 | ||
| 13/08/25 | TREND | 908 | ||
| 14/08/25 | TREND | 911 | ||
| 15/08/25 | TREND | 926.5 | ||
| 18/08/25 | TREND | 924.5 | ||
| 03/09/25 | GCROSS | 926.5 | ||
| 02/10/25 | 3MONTH_LOW | 809 |