WSBN.L
Wishbone Gold Plc
SECTOR:Mining
£1,940,230 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 161,685,905 | 150% |
| OPEN | HIGH |
|---|---|
| 1.5 | 1.545 |
| 200daySMA | 100daySMA |
|---|---|
| 0.481 | 0.763 |
Close:1.2 |
|
|---|---|
|
Change -0.200 |
%Change -14.29% |
| LOW | CLOSE |
|---|---|
| 1.16 | 1.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1.201 | 1.416 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/25 | GCROSS | 1.275 | |
| 07/10/25 | TREND | 1.22 | |
| 08/10/25 | TREND | 1.23 | |
| 09/10/25 | TREND | 1.17 | |
| 10/10/25 | TREND | 1.225 | |
| 13/10/25 | TREND | 1.3 | |
| 14/10/25 | TREND | 1.255 | |
| 15/10/25 | TREND | 1.19 | |
| 17/10/25 | TREND | 1.2 |