NCYF.L
CQS New City High Yield Fund Limited
SECTOR:Equity Investment Instruments
£517,448 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,006,709 | 99% |
| OPEN | HIGH |
|---|---|
| 50.996 | 52.6 |
| 200daySMA | 100daySMA |
|---|---|
| 47.568 | 50.173 |
Close:51.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 50.996 | 51.4 |
| 50daySMA | 20daySMA |
|---|---|
| 51.667 | 54.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/11/23 | BREAKOUT | 49 | ||
| 14/12/23 | TREND | 49.3 | ||
| 22/01/24 | TREND | 51.1 | ||
| 14/02/24 | TREND | 49.4 | ||
| 15/02/24 | TREND | 49.4 | ||
| 16/02/24 | TREND | 49.7 | ||
| 27/03/24 | GCROSS | 51.6 | ||
| 24/04/24 | DIVIDEND | 8.52% | EXDIV.02/05 | |
| 08/05/24 | TREND | 51.4 | ||
| 09/05/24 | TREND | 51.6 | ||
| 10/05/24 | TREND | 51.4 |