NCYF.L
CQS New City High Yield Fund Limited
SECTOR:Equity Investment Instruments
£238,887 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 461,173 | 50% |
| OPEN | HIGH |
|---|---|
| 51.32 | 52 |
| 200daySMA | 100daySMA |
|---|---|
| 50.248 | 51.565 |
Close:51.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 51.29 | 51.8 |
| 50daySMA | 20daySMA |
|---|---|
| 52.487 | 54.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 51.4 | |
| 13/08/24 | TREND | 51.8 | |
| 16/10/24 | TREND | 52.2 | |
| 06/11/24 | TREND | 51.6 | |
| 07/11/24 | TREND | 51.6 | |
| 08/11/24 | TREND | 51 | |
| 11/11/24 | TREND | 51.5 | |
| 12/11/24 | TREND | 51.6 | |
| 13/11/24 | TREND | 51.4 | |
| 14/11/24 | TREND | 51.4 | |
| 15/11/24 | TREND | 51.4 | |
| 18/11/24 | TREND | 51.6 |