NCYF.L
CQS New City High Yield Fund Limited
SECTOR:Equity Investment Instruments
£465,531 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 912,806 | 71% |
| OPEN | HIGH |
|---|---|
| 50.8 | 51.4 |
| 200daySMA | 100daySMA |
|---|---|
| 51.673 | 51.723 |
Close:51 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 50.6 | 51 |
| 50daySMA | 20daySMA |
|---|---|
| 52.730 | 53.817 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 51.4 | ||
| 13/08/24 | TREND | 51.8 | ||
| 16/10/24 | TREND | 52.2 | ||
| 06/11/24 | TREND | 51.6 | ||
| 07/11/24 | TREND | 51.6 | ||
| 08/11/24 | TREND | 51 | ||
| 11/11/24 | TREND | 51.5 | ||
| 12/11/24 | TREND | 51.6 | ||
| 13/11/24 | TREND | 51.4 | ||
| 14/11/24 | TREND | 51.4 | ||
| 15/11/24 | TREND | 51.4 | ||
| 18/11/24 | TREND | 51.6 | ||
| 10/01/25 | BREAKOUT | 52.8 | ||
| 07/02/25 | TREND | 51.2 | ||
| 10/02/25 | TREND | 51.6 | ||
| 11/02/25 | TREND | 51.4 | ||
| 12/02/25 | TREND | 51.4 | ||
| 13/02/25 | TREND | 51.2 | ||
| 05/06/25 | DCROSS | 51.2 | ||
| 24/07/25 | DIVIDEND | 8.57% | EXDIV.31/07 | |
| 26/08/25 | 3MONTH_LOW | 51 | ||
| 26/08/25 | 1YEAR_LOW | 51 |