NCYF.L
CQS New City High Yield Fund Limited
SECTOR:Equity Investment Instruments
£786,361 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,512,234 | 123% |
| OPEN | HIGH |
|---|---|
| 51.806 | 52.4 |
| 200daySMA | 100daySMA |
|---|---|
| 51.672 | 52.031 |
Close:52 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 51.41 | 52 |
| 50daySMA | 20daySMA |
|---|---|
| 52.400 | 54.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 51.4 | |
| 13/08/24 | TREND | 51.8 | |
| 16/10/24 | TREND | 52.2 | |
| 06/11/24 | TREND | 51.6 | |
| 07/11/24 | TREND | 51.6 | |
| 08/11/24 | TREND | 51 | |
| 11/11/24 | TREND | 51.5 | |
| 12/11/24 | TREND | 51.6 | |
| 13/11/24 | TREND | 51.4 | |
| 14/11/24 | TREND | 51.4 | |
| 15/11/24 | TREND | 51.4 | |
| 18/11/24 | TREND | 51.6 | |
| 10/01/25 | BREAKOUT | 52.8 | |
| 07/02/25 | TREND | 51.2 | |
| 10/02/25 | TREND | 51.6 | |
| 11/02/25 | TREND | 51.4 | |
| 12/02/25 | TREND | 51.4 | |
| 13/02/25 | TREND | 51.2 | |
| 05/06/25 | DCROSS | 51.2 |