PMI.L
Premier Miton Group plc
SECTOR:Equity Investment Instruments
£313,344 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 423,439 | 131% |
| OPEN | HIGH |
|---|---|
| 75 | 76.6 |
| 200daySMA | 100daySMA |
|---|---|
| 55.294 | 55.353 |
Close:74 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 72.2 | 74 |
| 50daySMA | 20daySMA |
|---|---|
| 61.543 | 71.958 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 73.6 | |
| 04/09/24 | TREND | 70 | |
| 05/09/24 | TREND | 69.5 | |
| 06/09/24 | TREND | 69.5 | |
| 09/09/24 | TREND | 68.5 | |
| 10/09/24 | TREND | 67.5 | |
| 11/09/24 | TREND | 67.5 | |
| 12/09/24 | TREND | 67.5 | |
| 13/11/24 | DCROSS | 57.2 | |
| 16/06/25 | GCROSS | 71 | |
| 23/06/25 | BREAKOUT | 73 |