PMI.L
Premier Miton Group plc
SECTOR:Equity Investment Instruments
£137,005 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 206,023 | 85% |
| OPEN | HIGH |
|---|---|
| 67 | 67.3725 |
| 200daySMA | 100daySMA |
|---|---|
| 56.759 | 60.285 |
Close:66.5 |
|
|---|---|
|
Change -0.900 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 66.1 | 66.5 |
| 50daySMA | 20daySMA |
|---|---|
| 68.718 | 68.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 70 | |
| 05/09/24 | TREND | 69.5 | |
| 06/09/24 | TREND | 69.5 | |
| 09/09/24 | TREND | 68.5 | |
| 10/09/24 | TREND | 67.5 | |
| 11/09/24 | TREND | 67.5 | |
| 12/09/24 | TREND | 67.5 | |
| 13/11/24 | DCROSS | 57.2 | |
| 16/06/25 | GCROSS | 71 | |
| 23/06/25 | BREAKOUT | 73 | |
| 11/07/25 | TREND | 67 | |
| 14/07/25 | TREND | 64.5 | |
| 15/07/25 | TREND | 65 | |
| 16/07/25 | TREND | 62 | |
| 17/07/25 | TREND | 62.5 | |
| 21/07/25 | TREND | 64.5 | |
| 22/07/25 | TREND | 63.5 | |
| 23/07/25 | TREND | 63.5 | |
| 24/07/25 | TREND | 63.5 | |
| 25/07/25 | TREND | 63.5 | |
| 28/07/25 | TREND | 63.5 | |
| 29/07/25 | TREND | 63.2 | |
| 30/07/25 | BREAKOUT | 65 |