PMI.L
Premier Miton Group plc
SECTOR:Equity Investment Instruments
£108,018 traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 366,164 | 60% |
| OPEN | HIGH |
|---|---|
| 29 | 30 |
| 200daySMA | 100daySMA |
|---|---|
| 38.105 | 36.149 |
Close:29.5 |
|
|---|---|
|
Change +0.500 |
%Change +1.72% |
| LOW | CLOSE |
|---|---|
| 28.75 | 29.5 |
| 50daySMA | 20daySMA |
|---|---|
| 34.135 | 31.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/07/26 | BREAKOUT | 40.5 | |
| 16/07/26 | TREND | 35.75 | |
| 17/07/26 | TREND | 37.5 | |
| 20/07/26 | TREND | 37.5 | |
| 21/07/26 | TREND | 37.25 | |
| 22/07/26 | TREND | 37.25 | |
| 23/07/26 | TREND | 37.25 | |
| 24/07/26 | TREND | 37.25 | |
| 27/07/26 | TREND | 37.25 | |
| 28/07/26 | TREND | 37.5 | |
| 29/07/26 | TREND | 37.5 | |
| 30/07/26 | TREND | 37.5 | |
| 31/07/26 | TREND | 37.5 | |
| 12/11/26 | 1YEAR_LOW | 29.5 |