PMI.L
Premier Miton Group plc
SECTOR:Equity Investment Instruments
£50,403 traded on 12/08/2026
| Volume | %Daily avg. |
|---|---|
| 131,773 | 47% |
| OPEN | HIGH |
|---|---|
| 38.25 | 38.934 |
| 200daySMA | 100daySMA |
|---|---|
| 43.177 | 38.399 |
Close:38.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37.515 | 38.25 |
| 50daySMA | 20daySMA |
|---|---|
| 38.284 | 39.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/07/26 | BREAKOUT | 40.5 | ||
| 01/07/26 | DIVIDEND | 0.12% | EXDIV.09/07 | |
| 16/07/26 | TREND | 35.75 | ||
| 17/07/26 | TREND | 37.5 | ||
| 20/07/26 | TREND | 37.5 | ||
| 21/07/26 | TREND | 37.25 | ||
| 22/07/26 | TREND | 37.25 | ||
| 23/07/26 | TREND | 37.25 | ||
| 24/07/26 | TREND | 37.25 | ||
| 27/07/26 | TREND | 37.25 | ||
| 28/07/26 | TREND | 37.5 | ||
| 29/07/26 | TREND | 37.5 | ||
| 30/07/26 | TREND | 37.5 | ||
| 31/07/26 | TREND | 37.5 |