PMI.L
Premier Miton Group plc
SECTOR:Equity Investment Instruments
£157,508 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 403,868 | 206% |
| OPEN | HIGH |
|---|---|
| 39.25 | 40 |
| 200daySMA | 100daySMA |
|---|---|
| 42.502 | 38.107 |
Close:39 |
|
|---|---|
|
Change -0.250 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 38.5 | 39 |
| 50daySMA | 20daySMA |
|---|---|
| 38.729 | 39.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/07/26 | BREAKOUT | 40.5 | ||
| 01/07/26 | DIVIDEND | 0.12% | EXDIV.09/07 | |
| 16/07/26 | TREND | 35.75 | ||
| 17/07/26 | TREND | 37.5 | ||
| 20/07/26 | TREND | 37.5 | ||
| 21/07/26 | TREND | 37.25 | ||
| 22/07/26 | TREND | 37.25 | ||
| 23/07/26 | TREND | 37.25 | ||
| 24/07/26 | TREND | 37.25 | ||
| 27/07/26 | TREND | 37.25 | ||
| 28/07/26 | TREND | 37.5 | ||
| 29/07/26 | TREND | 37.5 | ||
| 30/07/26 | TREND | 37.5 | ||
| 31/07/26 | TREND | 37.5 |