RESI.L
Residential Secure Income plc
SECTOR:Real Estate Investment Trusts
£29,622 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 332,842 | 18% |
| OPEN | HIGH |
|---|---|
| 8.6 | 9.154 |
| 200daySMA | 100daySMA |
|---|---|
| 25.413 | 25.336 |
Close:8.9 |
|
|---|---|
|
Change +0.080 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 8.6 | 8.9 |
| 50daySMA | 20daySMA |
|---|---|
| 25.223 | 23.060 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | BREAKOUT | 58.2 | ||
| 17/03/26 | DCROSS | 52.6 | ||
| 01/04/26 | BREAKOUT | 53 | ||
| 17/04/26 | BREAKOUT | 56 | ||
| 17/08/26 | GCROSS | 8.66 | ||
| 20/08/26 | DIVIDEND | 0.50% | EXDIV.27/08 | |
| 25/08/26 | DCROSS | 8.9 |