RESI.L
Residential Secure Income plc
SECTOR:Real Estate Investment Trusts
£280,395 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,215,546 | 196% |
| OPEN | HIGH |
|---|---|
| 8.2 | 9.1 |
| 200daySMA | 100daySMA |
|---|---|
| 25.662 | 25.816 |
Close:8.72 |
|
|---|---|
|
Change +0.520 |
%Change +6.34% |
| LOW | CLOSE |
|---|---|
| 8.1311 | 8.72 |
| 50daySMA | 20daySMA |
|---|---|
| 26.178 | 25.887 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | BREAKOUT | 58.2 | |
| 17/03/26 | DCROSS | 52.6 | |
| 01/04/26 | BREAKOUT | 53 | |
| 17/04/26 | BREAKOUT | 56 | |
| 17/08/26 | GCROSS | 8.66 |