RESI.L
Residential Secure Income plc
SECTOR:Real Estate Investment Trusts
£111,344 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 198,122 | 78% |
| OPEN | HIGH |
|---|---|
| 57 | 57.78 |
| 200daySMA | 100daySMA |
|---|---|
| 56.629 | 58.736 |
Close:56.2 |
|
|---|---|
|
Change -0.600 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 56.2 | 56.2 |
| 50daySMA | 20daySMA |
|---|---|
| 59.128 | 61.130 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 52.8 | |
| 11/09/24 | TREND | 54.8 | |
| 12/09/24 | TREND | 53.6 | |
| 13/09/24 | TREND | 53.6 | |
| 30/09/24 | TRIANGLE | 54.8 | |
| 03/10/24 | BREAKOUT | 58 | |
| 07/11/24 | TREND | 57.2 | |
| 08/11/24 | TREND | 57 | |
| 11/11/24 | TREND | 58.4 | |
| 12/11/24 | TREND | 56.6 | |
| 13/11/24 | TREND | 57.6 | |
| 14/11/24 | TREND | 58.2 | |
| 15/11/24 | TREND | 56.2 | |
| 18/11/24 | TREND | 57.2 | |
| 19/11/24 | TREND | 58.2 | |
| 20/11/24 | TREND | 58.4 | |
| 21/11/24 | TREND | 58.8 | |
| 22/11/24 | TREND | 58.6 | |
| 25/11/24 | TREND | 58.2 | |
| 26/11/24 | TREND | 58.2 | |
| 24/02/25 | BREAKOUT | 60 | |
| 10/03/25 | TREND | 56.4 | |
| 11/03/25 | TREND | 55.6 | |
| 12/03/25 | TREND | 58 | |
| 13/03/25 | TREND | 57.6 | |
| 14/03/25 | TREND | 57.8 | |
| 17/03/25 | TREND | 59 | |
| 18/03/25 | TREND | 58.6 | |
| 19/03/25 | TREND | 58.2 | |
| 20/03/25 | TREND | 57.4 | |
| 21/03/25 | TREND | 56.8 | |
| 29/05/25 | TREND | 55.8 | |
| 30/05/25 | TREND | 55.6 | |
| 02/06/25 | TREND | 55.8 | |
| 05/06/25 | BREAKOUT | 58.2 | |
| 07/08/25 | TREND | 57.6 | |
| 08/08/25 | TREND | 58.8 | |
| 11/08/25 | TREND | 60.2 | |
| 12/08/25 | TREND | 58 | |
| 13/08/25 | TREND | 60 | |
| 14/08/25 | TREND | 59.6 | |
| 15/08/25 | TREND | 59.2 | |
| 30/10/25 | TREND | 57.8 | |
| 03/11/25 | TREND | 56.4 | |
| 04/11/25 | TREND | 56.8 | |
| 05/11/25 | 3MONTH_LOW | 56.2 |