RESI.L
Residential Secure Income plc
SECTOR:Real Estate Investment Trusts
£116,113 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 225,027 | 89% |
| OPEN | HIGH |
|---|---|
| 51.6 | 52.8 |
| 200daySMA | 100daySMA |
|---|---|
| 54.995 | 54.350 |
Close:51.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 51.5 | 51.6 |
| 50daySMA | 20daySMA |
|---|---|
| 53.944 | 55.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | BREAKOUT | 58.2 | |
| 17/03/26 | DCROSS | 52.6 | |
| 01/04/26 | BREAKOUT | 53 | |
| 17/04/26 | BREAKOUT | 56 | |
| 22/05/26 | 1YEAR_LOW | 51.6 |