
RESI.L
Residential Secure Income plc
SECTOR:Real Estate Investment Trusts
£306,009 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
511,722 | 142% |
OPEN | HIGH |
---|---|
61.8 | 62 |
200daySMA | 100daySMA |
---|---|
55.639 | 56.684 |
Close:59.8 |
|
---|---|
Change +0.600 |
%Change +1.01% |
LOW | CLOSE |
---|---|
59.6 | 59.8 |
50daySMA | 20daySMA |
---|---|
57.640 | 61.389 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | GCROSS | 52.8 | |
11/09/24 | TREND | 54.8 | |
12/09/24 | TREND | 53.6 | |
13/09/24 | TREND | 53.6 | |
30/09/24 | TRIANGLE | 54.8 | |
03/10/24 | BREAKOUT | 58 | |
07/11/24 | TREND | 57.2 | |
08/11/24 | TREND | 57 | |
11/11/24 | TREND | 58.4 | |
12/11/24 | TREND | 56.6 | |
13/11/24 | TREND | 57.6 | |
14/11/24 | TREND | 58.2 | |
15/11/24 | TREND | 56.2 | |
18/11/24 | TREND | 57.2 | |
19/11/24 | TREND | 58.2 | |
20/11/24 | TREND | 58.4 | |
21/11/24 | TREND | 58.8 | |
22/11/24 | TREND | 58.6 | |
25/11/24 | TREND | 58.2 | |
26/11/24 | TREND | 58.2 | |
24/02/25 | BREAKOUT | 60 | |
10/03/25 | TREND | 56.4 | |
11/03/25 | TREND | 55.6 | |
12/03/25 | TREND | 58 | |
13/03/25 | TREND | 57.6 | |
14/03/25 | TREND | 57.8 | |
17/03/25 | TREND | 59 | |
18/03/25 | TREND | 58.6 | |
19/03/25 | TREND | 58.2 | |
20/03/25 | TREND | 57.4 | |
21/03/25 | TREND | 56.8 | |
29/05/25 | TREND | 55.8 | |
30/05/25 | TREND | 55.6 | |
02/06/25 | TREND | 55.8 | |
05/06/25 | BREAKOUT | 58.2 |