flagImg

RESI.L

Residential Secure Income plc

SECTOR:Real Estate Investment Trusts


£306,009 traded on 04/07/2025

Volume %Daily avg.
511,722 142%
OPEN HIGH
61.8 62
200daySMA 100daySMA
55.639 56.684
Close:59.8

Change

+0.600

%Change

+1.01%
LOW CLOSE
59.6 59.8
50daySMA 20daySMA
57.640 61.389
chartImg
Date Pattern Price Sign
28/08/24GCROSS52.8
11/09/24TREND54.8
12/09/24TREND53.6
13/09/24TREND53.6
30/09/24TRIANGLE54.8
03/10/24BREAKOUT58
07/11/24TREND57.2
08/11/24TREND57
11/11/24TREND58.4
12/11/24TREND56.6
13/11/24TREND57.6
14/11/24TREND58.2
15/11/24TREND56.2
18/11/24TREND57.2
19/11/24TREND58.2
20/11/24TREND58.4
21/11/24TREND58.8
22/11/24TREND58.6
25/11/24TREND58.2
26/11/24TREND58.2
24/02/25BREAKOUT60
10/03/25TREND56.4
11/03/25TREND55.6
12/03/25TREND58
13/03/25TREND57.6
14/03/25TREND57.8
17/03/25TREND59
18/03/25TREND58.6
19/03/25TREND58.2
20/03/25TREND57.4
21/03/25TREND56.8
29/05/25TREND55.8
30/05/25TREND55.6
02/06/25TREND55.8
05/06/25BREAKOUT58.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved