RESI.L
Residential Secure Income plc
SECTOR:Real Estate Investment Trusts
£142,356 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 287,589 | 137% |
| OPEN | HIGH |
|---|---|
| 49.5 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 55.519 | 53.053 |
Close:49.5 |
|
|---|---|
|
Change +0.300 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 47.6 | 49.5 |
| 50daySMA | 20daySMA |
|---|---|
| 52.526 | 53.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | TREND | 57.4 | |
| 14/12/23 | TREND | 57.4 | |
| 15/12/23 | TREND | 57 | |
| 18/12/23 | TREND | 56.2 | |
| 19/12/23 | TREND | 57 | |
| 20/12/23 | TREND | 56.6 | |
| 21/12/23 | TREND | 55.6 | |
| 28/12/23 | BREAKOUT | 58.8 | |
| 26/04/24 | TREND | 51.2 | |
| 30/04/24 | TREND | 50 | |
| 10/05/24 | 1YEAR_LOW | 49.5 |