TMI.L
Taylor Maritime Investments Limited
SECTOR:
£2,480 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 304,300 | 157% |
| OPEN | HIGH |
|---|---|
| 0.815 | 0.815 |
| 200daySMA | 100daySMA |
|---|---|
| 0.827 | 0.815 |
Close:0.815 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.8 | 0.815 |
| 50daySMA | 20daySMA |
|---|---|
| 0.865 | 0.858 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1.005 | ||
| 13/08/24 | TREND | 1.015 | ||
| 14/08/24 | TREND | 1.01 | ||
| 15/08/24 | TREND | 1.015 | ||
| 16/08/24 | TREND | 1.035 | ||
| 19/08/24 | TREND | 1.035 | ||
| 20/08/24 | TREND | 1.035 | ||
| 11/12/24 | BREAKOUT | 0.965 | ||
| 15/01/25 | TREND | 0.96 | ||
| 16/01/25 | TREND | 0.95 | ||
| 17/01/25 | TREND | 0.95 | ||
| 20/01/25 | TREND | 0.95 | ||
| 20/01/25 | TREND | 0.95 | ||
| 21/01/25 | TREND | 0.95 | ||
| 28/01/25 | DCROSS | 0.87 | ||
| 05/03/25 | BREAKOUT | 0.815 | ||
| 25/04/25 | BREAKOUT | 0.8 | ||
| 11/07/25 | GCROSS | 0.88 | ||
| 15/07/25 | TREND | 0.87 | ||
| 16/07/25 | TREND | 0.9 | ||
| 17/07/25 | TREND | 0.9 | ||
| 21/07/25 | TREND | 0.9 | ||
| 22/07/25 | TREND | 0.9 | ||
| 23/07/25 | TREND | 0.9 | ||
| 28/07/25 | DIVIDEND | 0% | EXDIV.07/08 |