
TMI.L
Taylor Maritime Investments Limited
SECTOR:
£123 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
14,000 | 30% |
OPEN | HIGH |
---|---|
0.885 | 0.9 |
200daySMA | 100daySMA |
---|---|
0.862 | 0.807 |
Close:0.88 |
|
---|---|
Change -0.005 |
%Change -1.13% |
LOW | CLOSE |
---|---|
0.88 | 0.88 |
50daySMA | 20daySMA |
---|---|
0.856 | 0.934 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1.005 | |
13/08/24 | TREND | 1.015 | |
14/08/24 | TREND | 1.01 | |
15/08/24 | TREND | 1.015 | |
16/08/24 | TREND | 1.035 | |
19/08/24 | TREND | 1.035 | |
20/08/24 | TREND | 1.035 | |
11/12/24 | BREAKOUT | 0.965 | |
15/01/25 | TREND | 0.96 | |
16/01/25 | TREND | 0.95 | |
17/01/25 | TREND | 0.95 | |
20/01/25 | TREND | 0.95 | |
20/01/25 | TREND | 0.95 | |
21/01/25 | TREND | 0.95 | |
28/01/25 | DCROSS | 0.87 | |
05/03/25 | BREAKOUT | 0.815 | |
25/04/25 | BREAKOUT | 0.8 |