FAR.L
Ferro-Alloy Resources Limited
SECTOR:Industrial Metals & Mining
£94,600 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,132,937 | 107% |
| OPEN | HIGH |
|---|---|
| 8.2 | 8.569 |
| 200daySMA | 100daySMA |
|---|---|
| 8.116 | 7.982 |
Close:8.35 |
|
|---|---|
|
Change +0.150 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 8 | 8.35 |
| 50daySMA | 20daySMA |
|---|---|
| 7.822 | 9.171 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TREND | 5.425 | |
| 02/01/25 | GCROSS | 10.1 | |
| 14/01/25 | TREND | 8.65 | |
| 14/01/25 | TREND | 8.65 | |
| 30/06/25 | TREND | 8 | |
| 01/07/25 | TREND | 7.34 | |
| 02/07/25 | TREND | 7.45 | |
| 03/07/25 | TREND | 7.4 | |
| 04/07/25 | TREND | 7.45 | |
| 07/07/25 | TREND | 6.75 | |
| 08/07/25 | TREND | 6.75 | |
| 02/09/25 | DCROSS | 8.76 | |
| 12/09/25 | TREND | 8.2 |