FAR.L
Ferro-Alloy Resources Limited
SECTOR:Industrial Metals & Mining
£186,668 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,074,094 | 251% |
| OPEN | HIGH |
|---|---|
| 9.6 | 9.7 |
| 200daySMA | 100daySMA |
|---|---|
| 7.592 | 7.595 |
Close:9 |
|
|---|---|
|
Change -0.800 |
%Change -8.16% |
| LOW | CLOSE |
|---|---|
| 8.625 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 8.109 | 7.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TREND | 5.425 | |
| 02/01/25 | GCROSS | 10.1 | |
| 14/01/25 | TREND | 8.65 | |
| 14/01/25 | TREND | 8.65 | |
| 30/06/25 | TREND | 8 | |
| 01/07/25 | TREND | 7.34 | |
| 02/07/25 | TREND | 7.45 | |
| 03/07/25 | TREND | 7.4 | |
| 04/07/25 | TREND | 7.45 | |
| 07/07/25 | TREND | 6.75 | |
| 08/07/25 | TREND | 6.75 |