FAR.L
Ferro-Alloy Resources Limited
SECTOR:Industrial Metals & Mining
£134,469 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,037,423 | 99% |
| OPEN | HIGH |
|---|---|
| 6.75 | 7 |
| 200daySMA | 100daySMA |
|---|---|
| 8.200 | 8.402 |
Close:6.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.2 | 6.6 |
| 50daySMA | 20daySMA |
|---|---|
| 8.695 | 9.297 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TREND | 5.425 | |
| 15/10/24 | 3MONTH_LOW | 2.7 | |
| 15/10/24 | 1YEAR_LOW | 2.7 | |
| 02/01/25 | GCROSS | 10.1 | |
| 14/01/25 | TREND | 8.65 | |
| 14/01/25 | TREND | 8.65 | |
| 30/06/25 | TREND | 8 | |
| 01/07/25 | TREND | 7.34 | |
| 02/07/25 | TREND | 7.45 | |
| 03/07/25 | TREND | 7.4 | |
| 04/07/25 | TREND | 7.45 | |
| 07/07/25 | TREND | 6.75 | |
| 08/07/25 | TREND | 6.75 | |
| 02/09/25 | DCROSS | 8.76 | |
| 12/09/25 | TREND | 8.2 | |
| 03/10/25 | GCROSS | 8.75 | |
| 15/10/25 | 3MONTH_LOW | 6.6 |