NBS.L
Nationwide Building Society
SECTOR:Financial Services
£52,535 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 395 | 26% |
| OPEN | HIGH |
|---|---|
| 13300 | 13370 |
| 200daySMA | 100daySMA |
|---|---|
| 12422.250 | 13264.500 |
Close:13300 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 13300 | 13300 |
| 50daySMA | 20daySMA |
|---|---|
| 13665 | 14045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/23 | GCROSS | 12800 | |
| 12/01/24 | TRIANGLE | 12700 | |
| 18/01/24 | TREND | 12700 | |
| 19/01/24 | TREND | 12700 | |
| 22/01/24 | TREND | 12700 | |
| 23/01/24 | TREND | 12700 | |
| 25/03/24 | TREND | 13500 | |
| 26/03/24 | TREND | 13500 | |
| 24/04/24 | TREND | 13400 | |
| 25/04/24 | TREND | 13300 | |
| 26/04/24 | TREND | 13300 | |
| 29/04/24 | TREND | 13300 |