IDHC.L
Integrated Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£228 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 70,117 | 106% |
| OPEN | HIGH |
|---|---|
| 0.348 | 0.348 |
| 200daySMA | 100daySMA |
|---|---|
| 0.389 | 0.356 |
Close:0.326 |
|
|---|---|
|
Change +0.006 |
%Change +3.12% |
| LOW | CLOSE |
|---|---|
| 0.322 | 0.326 |
| 50daySMA | 20daySMA |
|---|---|
| 0.359 | 0.368 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | GCROSS | 0.3565 | |
| 11/09/24 | TREND | 0.3515 | |
| 12/09/24 | TREND | 0.3525 | |
| 13/09/24 | TREND | 0.3605 | |
| 16/09/24 | TREND | 0.355 | |
| 17/09/24 | TREND | 0.361 | |
| 15/11/24 | TREND | 0.372 | |
| 18/11/24 | TREND | 0.3885 | |
| 19/11/24 | TREND | 0.393 | |
| 20/11/24 | TREND | 0.39 | |
| 21/11/24 | TREND | 0.38 | |
| 22/11/24 | TREND | 0.3955 | |
| 25/11/24 | TREND | 0.4 | |
| 26/11/24 | TREND | 0.4 | |
| 27/11/24 | TREND | 0.404 | |
| 17/01/25 | TREND | 0.435 | |
| 20/01/25 | TREND | 0.44 | |
| 20/01/25 | TREND | 0.44 | |
| 21/01/25 | TREND | 0.45 | |
| 22/01/25 | TREND | 0.4355 | |
| 23/01/25 | TREND | 0.4 | |
| 24/01/25 | TREND | 0.4 | |
| 24/03/25 | DCROSS | 0.32 | |
| 26/03/25 | BREAKOUT | 0.3325 | |
| 16/05/25 | BREAKOUT | 0.36 | |
| 23/06/25 | TREND | 0.35 | |
| 24/06/25 | TREND | 0.354 | |
| 08/07/25 | 3MONTH_LOW | 0.326 |