IDHC.L
Integrated Diagnostics Holdings plc
SECTOR:Health Care Equipment & Services
£169 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 29,423 | 11% |
| OPEN | HIGH |
|---|---|
| 0.6 | 0.6 |
| 200daySMA | 100daySMA |
|---|---|
| 0.365 | 0.373 |
Close:0.575 |
|
|---|---|
|
Change -0.025 |
%Change -5% |
| LOW | CLOSE |
|---|---|
| 0.575 | 0.575 |
| 50daySMA | 20daySMA |
|---|---|
| 0.415 | 0.514 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | GCROSS | 0.3565 | ||
| 11/09/24 | TREND | 0.3515 | ||
| 12/09/24 | TREND | 0.3525 | ||
| 13/09/24 | TREND | 0.3605 | ||
| 16/09/24 | TREND | 0.355 | ||
| 17/09/24 | TREND | 0.361 | ||
| 15/11/24 | TREND | 0.372 | ||
| 18/11/24 | TREND | 0.3885 | ||
| 19/11/24 | TREND | 0.393 | ||
| 20/11/24 | TREND | 0.39 | ||
| 21/11/24 | TREND | 0.38 | ||
| 22/11/24 | TREND | 0.3955 | ||
| 25/11/24 | TREND | 0.4 | ||
| 26/11/24 | TREND | 0.4 | ||
| 27/11/24 | TREND | 0.404 | ||
| 03/01/25 | TRIANGLE | 0.46 | ||
| 17/01/25 | TREND | 0.435 | ||
| 20/01/25 | TREND | 0.44 | ||
| 20/01/25 | TREND | 0.44 | ||
| 21/01/25 | TREND | 0.45 | ||
| 22/01/25 | TREND | 0.4355 | ||
| 23/01/25 | TREND | 0.4 | ||
| 24/01/25 | TREND | 0.4 | ||
| 24/03/25 | DCROSS | 0.32 | ||
| 26/03/25 | BREAKOUT | 0.3325 | ||
| 16/05/25 | BREAKOUT | 0.36 | ||
| 23/06/25 | TREND | 0.35 | ||
| 24/06/25 | TREND | 0.354 | ||
| 02/09/25 | GCROSS | 0.491 | ||
| 05/09/25 | DIVIDEND | 0% | EXDIV.11/09 |