PEEL.L
Peel Hunt Ltd
SECTOR:General Financial
£32,174 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 34,596 | 35% |
| OPEN | HIGH |
|---|---|
| 92.5 | 94 |
| 200daySMA | 100daySMA |
|---|---|
| 100.374 | 96.840 |
Close:93 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 92 | 93 |
| 50daySMA | 20daySMA |
|---|---|
| 98.357 | 100.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 112 | |
| 13/03/26 | TREND | 105 | |
| 16/03/26 | TREND | 104.5 | |
| 17/03/26 | TREND | 104 | |
| 18/03/26 | TREND | 104 | |
| 31/03/26 | BREAKOUT | 107 | |
| 19/05/26 | DCROSS | 96 | |
| 16/07/26 | TREND | 95 | |
| 17/07/26 | TREND | 95 | |
| 20/07/26 | TREND | 95 | |
| 21/07/26 | TREND | 95 | |
| 22/07/26 | BREAKOUT | 98 | |
| 22/07/26 | TREND | 98 | |
| 23/07/26 | TREND | 98 | |
| 24/07/26 | TREND | 97 | |
| 27/07/26 | TREND | 97 | |
| 25/08/26 | 3MONTH_LOW | 93 |