PEEL.L
Peel Hunt Ltd
SECTOR:General Financial
£47,257 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 53,398 | 27% |
| OPEN | HIGH |
|---|---|
| 89 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 98.362 | 82.390 |
Close:88.5 |
|
|---|---|
|
Change -1 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 88 | 88.5 |
| 50daySMA | 20daySMA |
|---|---|
| 80.120 | 88.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 135.5 | |
| 14/08/24 | TREND | 135.5 | |
| 15/08/24 | TREND | 134.5 | |
| 16/08/24 | TREND | 134.5 | |
| 19/08/24 | TREND | 134.5 | |
| 20/08/24 | TREND | 134.5 | |
| 21/08/24 | TREND | 134.5 | |
| 22/08/24 | TREND | 134.5 | |
| 23/08/24 | TREND | 135 | |
| 30/10/24 | BREAKOUT | 117 | |
| 01/11/24 | DCROSS | 113.5 | |
| 08/05/25 | BREAKOUT | 75 |