PEEL.L
Peel Hunt Ltd
SECTOR:General Financial
£27,946 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 37,262 | 104% |
| OPEN | HIGH |
|---|---|
| 73 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 106.103 | 87.910 |
Close:75 |
|
|---|---|
|
Change +2 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 72 | 75 |
| 50daySMA | 20daySMA |
|---|---|
| 79.040 | 77.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 135.5 | |
| 14/08/24 | TREND | 135.5 | |
| 15/08/24 | TREND | 134.5 | |
| 16/08/24 | TREND | 134.5 | |
| 19/08/24 | TREND | 134.5 | |
| 20/08/24 | TREND | 134.5 | |
| 21/08/24 | TREND | 134.5 | |
| 22/08/24 | TREND | 134.5 | |
| 23/08/24 | TREND | 135 | |
| 30/10/24 | BREAKOUT | 117 | |
| 01/11/24 | DCROSS | 113.5 | |
| 08/05/25 | BREAKOUT | 75 |