PEEL.L
Peel Hunt Ltd
SECTOR:General Financial
£83,550 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 93,352 | 48% |
| OPEN | HIGH |
|---|---|
| 89.5 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 98.588 | 82.405 |
Close:89.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 89.5 | 89.5 |
| 50daySMA | 20daySMA |
|---|---|
| 79.870 | 88.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 135.5 | |
| 14/08/24 | TREND | 135.5 | |
| 15/08/24 | TREND | 134.5 | |
| 16/08/24 | TREND | 134.5 | |
| 19/08/24 | TREND | 134.5 | |
| 20/08/24 | TREND | 134.5 | |
| 21/08/24 | TREND | 134.5 | |
| 22/08/24 | TREND | 134.5 | |
| 23/08/24 | TREND | 135 | |
| 30/10/24 | BREAKOUT | 117 | |
| 01/11/24 | DCROSS | 113.5 | |
| 08/05/25 | BREAKOUT | 75 |