PEEL.L
Peel Hunt Ltd
SECTOR:General Financial
£34,474 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 32,677 | 18% |
| OPEN | HIGH |
|---|---|
| 105 | 105.5 |
| 200daySMA | 100daySMA |
|---|---|
| 90.388 | 90.715 |
Close:105.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 104 | 105.5 |
| 50daySMA | 20daySMA |
|---|---|
| 98.740 | 104.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 135.5 | |
| 14/08/24 | TREND | 135.5 | |
| 15/08/24 | TREND | 134.5 | |
| 16/08/24 | TREND | 134.5 | |
| 19/08/24 | TREND | 134.5 | |
| 20/08/24 | TREND | 134.5 | |
| 21/08/24 | TREND | 134.5 | |
| 22/08/24 | TREND | 134.5 | |
| 23/08/24 | TREND | 135 | |
| 30/10/24 | BREAKOUT | 117 | |
| 01/11/24 | DCROSS | 113.5 | |
| 08/05/25 | BREAKOUT | 75 | |
| 27/06/25 | BREAKOUT | 93 | |
| 25/07/25 | BREAKOUT | 94 | |
| 25/07/25 | TREND | 94 | |
| 28/07/25 | TREND | 94.5 | |
| 29/07/25 | TREND | 95 | |
| 30/07/25 | TREND | 96 | |
| 04/08/25 | TRIANGLE | 98.5 | |
| 07/08/25 | GCROSS | 97.5 | |
| 26/08/25 | TREND | 94 | |
| 27/08/25 | TREND | 94 | |
| 28/08/25 | TREND | 93.5 |