PEEL.L
Peel Hunt Ltd
SECTOR:General Financial
£38,637 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 39,426 | 19% |
| OPEN | HIGH |
|---|---|
| 97.5 | 99 |
| 200daySMA | 100daySMA |
|---|---|
| 96.427 | 82.405 |
Close:98 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 97 | 98 |
| 50daySMA | 20daySMA |
|---|---|
| 83.200 | 93.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 135.5 | |
| 14/08/24 | TREND | 135.5 | |
| 15/08/24 | TREND | 134.5 | |
| 16/08/24 | TREND | 134.5 | |
| 19/08/24 | TREND | 134.5 | |
| 20/08/24 | TREND | 134.5 | |
| 21/08/24 | TREND | 134.5 | |
| 22/08/24 | TREND | 134.5 | |
| 23/08/24 | TREND | 135 | |
| 30/10/24 | BREAKOUT | 117 | |
| 01/11/24 | DCROSS | 113.5 | |
| 08/05/25 | BREAKOUT | 75 | |
| 27/06/25 | BREAKOUT | 93 |