PEEL.L
Peel Hunt Ltd
SECTOR:General Financial
£129,375 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 103,500 | 129% |
| OPEN | HIGH |
|---|---|
| 124 | 126 |
| 200daySMA | 100daySMA |
|---|---|
| 106.877 | 120.690 |
Close:125 |
|
|---|---|
|
Change +1.500 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 121 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 128.250 | 122.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/23 | BREAKOUT | 83 | |
| 22/11/23 | BREAKOUT | 92.5 | |
| 14/12/23 | BREAKOUT | 95 | |
| 14/12/23 | TRIANGLE | 95 | |
| 18/01/24 | GCROSS | 116.5 | |
| 02/02/24 | TREND | 112.5 | |
| 05/02/24 | TREND | 112 | |
| 06/02/24 | TREND | 110 | |
| 07/02/24 | TREND | 110 | |
| 08/02/24 | TREND | 112.5 | |
| 09/02/24 | TREND | 114.5 | |
| 12/02/24 | TREND | 114.5 | |
| 13/02/24 | TREND | 114.5 | |
| 25/03/24 | TREND | 129 | |
| 26/03/24 | TREND | 129 | |
| 27/03/24 | TREND | 135 | |
| 28/03/24 | TREND | 126.5 | |
| 02/04/24 | TREND | 126.5 | |
| 03/04/24 | TREND | 118 | |
| 04/04/24 | TREND | 124 | |
| 05/04/24 | TREND | 124 | |
| 08/04/24 | TREND | 122 | |
| 09/04/24 | TREND | 123 | |
| 10/04/24 | TREND | 122 | |
| 11/04/24 | TREND | 122 | |
| 12/04/24 | TREND | 118 |