PMP.L
Portmeirion Group PLC
SECTOR:Household Goods & Home Construction
£1,504 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,131 | 16% |
| OPEN | HIGH |
|---|---|
| 133 | 134.62 |
| 200daySMA | 100daySMA |
|---|---|
| 157.795 | 146.780 |
Close:133 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 129.6 | 133 |
| 50daySMA | 20daySMA |
|---|---|
| 135.590 | 137.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | BREAKOUT | 225 | ||
| 03/10/24 | TREND | 223 | ||
| 04/10/24 | TREND | 223 | ||
| 07/10/24 | DIVIDEND | 1.57% | EXDIV.14/11 | |
| 30/10/24 | BREAKOUT | 222.5 | ||
| 21/07/25 | BREAKOUT | 138.5 | ||
| 12/09/25 | BREAKOUT | 133 |