PMP.L
Portmeirion Group PLC
SECTOR:Household Goods & Home Construction
£21,732 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,693 | 73% |
| OPEN | HIGH |
|---|---|
| 250 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 255.613 | 244.695 |
Close:250 |
|
|---|---|
|
Change -3 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 245 | 250 |
| 50daySMA | 20daySMA |
|---|---|
| 242.461 | 255.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/11/23 | BREAKOUT | 242 | ||
| 15/12/23 | BREAKOUT | 305 | ||
| 29/12/23 | TREND | 290 | ||
| 04/01/24 | TREND | 280 | ||
| 11/04/24 | TREND | 228 | ||
| 12/04/24 | TREND | 228 | ||
| 15/04/24 | DIVIDEND | 2.41% | EXDIV.25/04 | |
| 15/04/24 | TREND | 228 | ||
| 16/04/24 | TREND | 228 | ||
| 17/04/24 | TREND | 228 | ||
| 18/04/24 | TREND | 228 | ||
| 19/04/24 | TREND | 228 | ||
| 22/04/24 | TREND | 228 | ||
| 23/04/24 | BREAKOUT | 242.5 |