PMP.L
Portmeirion Group PLC
SECTOR:Household Goods & Home Construction
£76,072 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 34,190 | 210% |
| OPEN | HIGH |
|---|---|
| 215.75 | 226.1 |
| 200daySMA | 100daySMA |
|---|---|
| 242.260 | 237.239 |
Close:222.5 |
|
|---|---|
|
Change +7.500 |
%Change +3.49% |
| LOW | CLOSE |
|---|---|
| 215.75 | 222.5 |
| 50daySMA | 20daySMA |
|---|---|
| 234.340 | 234.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/11/23 | BREAKOUT | 242 | |
| 15/12/23 | BREAKOUT | 305 | |
| 29/12/23 | TREND | 290 | |
| 04/01/24 | TREND | 280 | |
| 11/04/24 | TREND | 228 | |
| 12/04/24 | TREND | 228 | |
| 15/04/24 | TREND | 228 | |
| 16/04/24 | TREND | 228 | |
| 17/04/24 | TREND | 228 | |
| 18/04/24 | TREND | 228 | |
| 19/04/24 | TREND | 228 | |
| 22/04/24 | TREND | 228 | |
| 23/04/24 | BREAKOUT | 242.5 | |
| 23/05/24 | TREND | 235 | |
| 24/05/24 | TREND | 235 | |
| 28/05/24 | TREND | 235 | |
| 29/05/24 | TREND | 235 | |
| 30/05/24 | TREND | 235 |