PMP.L
Portmeirion Group PLC
SECTOR:Household Goods & Home Construction
£10,299 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 5,024 | 47% |
| OPEN | HIGH |
|---|---|
| 207.5 | 208.5 |
| 200daySMA | 100daySMA |
|---|---|
| 226.777 | 220.761 |
Close:205 |
|
|---|---|
|
Change -2.500 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 205 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 222.859 | 228.727 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | BREAKOUT | 225 | ||
| 03/10/24 | TREND | 223 | ||
| 04/10/24 | TREND | 223 | ||
| 30/10/24 | BREAKOUT | 222.5 | ||
| 01/11/24 | DIVIDEND | 1.57% | EXDIV.14/11 | |
| 10/12/24 | 3MONTH_LOW | 205 | ||
| 10/12/24 | 1YEAR_LOW | 205 |