AOM.L
ActiveOps Plc
SECTOR:Software & Computer Services
£74,329 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 41,876 | 26% |
| OPEN | HIGH |
|---|---|
| 180 | 184 |
| 200daySMA | 100daySMA |
|---|---|
| 128.998 | 156.745 |
Close:177.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 175.05 | 177.5 |
| 50daySMA | 20daySMA |
|---|---|
| 178.650 | 187 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TREND | 135 | |
| 13/09/24 | TREND | 135 | |
| 14/10/24 | BREAKOUT | 121.5 | |
| 30/10/24 | 129 | ||
| 16/01/25 | DCROSS | 102 | |
| 17/06/25 | TREND | 119.5 | |
| 18/06/25 | TREND | 119.5 | |
| 19/06/25 | TREND | 122.65 | |
| 23/06/25 | BREAKOUT | 126.5 | |
| 24/06/25 | GCROSS | 126.5 | |
| 14/08/25 | TREND | 162 | |
| 15/08/25 | TREND | 164 | |
| 18/08/25 | TREND | 164 | |
| 22/08/25 | BREAKOUT | 174 | |
| 30/09/25 | TREND | 177.5 |