AOM.L
ActiveOps Plc
SECTOR:Software & Computer Services
£68,010 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 35,330 | 28% |
| OPEN | HIGH |
|---|---|
| 193.4 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 230.838 | 220.805 |
Close:192.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 190 | 192.5 |
| 50daySMA | 20daySMA |
|---|---|
| 224.980 | 213.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 266 | |
| 23/02/26 | TREND | 262 | |
| 24/02/26 | TREND | 262 | |
| 25/02/26 | TREND | 260 | |
| 06/05/26 | DCROSS | 212.5 | |
| 18/06/26 | GCROSS | 260 | |
| 02/07/26 | TREND | 232.5 | |
| 03/07/26 | TREND | 230 | |
| 07/07/26 | TREND | 230 | |
| 08/07/26 | TREND | 220 | |
| 09/07/26 | TREND | 220 | |
| 10/07/26 | TREND | 215 | |
| 31/07/26 | BREAKOUT | 205 | |
| 14/08/26 | DCROSS | 207.5 | |
| 25/08/26 | 3MONTH_LOW | 192.5 |