IGG.L
IG Group Holdings plc
SECTOR:Financial Services
£4,946,814 traded on 04/10/2024
| Volume | %Daily avg. |
|---|---|
| 536,240 | 44% |
| OPEN | HIGH |
|---|---|
| 922 | 926.5 |
| 200daySMA | 100daySMA |
|---|---|
| 781.190 | 861.022 |
Close:922.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 918.5 | 922.5 |
| 50daySMA | 20daySMA |
|---|---|
| 933.465 | 968.446 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 4.75% | EXDIV.19/09 | |
| 13/09/24 | TREND | 970 | ||
| 16/09/24 | TREND | 965.5 | ||
| 17/09/24 | TREND | 950 | ||
| 19/09/24 | TREND | 918 | ||
| 20/09/24 | TREND | 912.5 | ||
| 23/09/24 | TREND | 914.5 | ||
| 24/09/24 | TREND | 912.5 | ||
| 25/09/24 | TREND | 912 | ||
| 26/09/24 | TREND | 920 |