IGG.L
IG Group Holdings plc
SECTOR:Financial Services
£33,522,954 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,940,610 | 241% |
| OPEN | HIGH |
|---|---|
| 1160 | 1161 |
| 200daySMA | 100daySMA |
|---|---|
| 1039.844 | 1109.540 |
Close:1140 |
|
|---|---|
|
Change -17 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 1133.8 | 1140 |
| 50daySMA | 20daySMA |
|---|---|
| 1138.480 | 1197.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.04% | EXDIV.19/09 | |
| 13/09/24 | TREND | 970 | ||
| 16/09/24 | TREND | 965.5 | ||
| 17/09/24 | TREND | 950 | ||
| 19/09/24 | TREND | 918 | ||
| 20/09/24 | TREND | 912.5 | ||
| 23/09/24 | TREND | 914.5 | ||
| 24/09/24 | TREND | 912.5 | ||
| 25/09/24 | TREND | 912 | ||
| 26/09/24 | TREND | 920 | ||
| 27/12/24 | TRIANGLE | 988 | ||
| 12/02/25 | TREND | 983.5 | ||
| 13/02/25 | TREND | 970 | ||
| 14/02/25 | TREND | 967.5 | ||
| 10/06/25 | TREND | 1068 | ||
| 11/06/25 | TREND | 1070 | ||
| 12/06/25 | TREND | 1076 | ||
| 13/06/25 | TREND | 1066 | ||
| 16/06/25 | TREND | 1064 | ||
| 17/06/25 | TREND | 1057 | ||
| 18/06/25 | TREND | 1062 | ||
| 19/06/25 | TREND | 1056 | ||
| 20/06/25 | TREND | 1054 | ||
| 24/07/25 | BREAKOUT | 1140 | ||
| 10/09/25 | TREND | 1149 |