IGG.L
IG Group Holdings plc
SECTOR:Financial Services
£19,080,432 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,399,885 | 104% |
| OPEN | HIGH |
|---|---|
| 1340 | 1365 |
| 200daySMA | 100daySMA |
|---|---|
| 1432.135 | 1641.171 |
Close:1363 |
|
|---|---|
|
Change +31 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 1329 | 1363 |
| 50daySMA | 20daySMA |
|---|---|
| 1747.049 | 1611.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 1349 | ||
| 20/02/26 | TREND | 1362 | ||
| 23/02/26 | TREND | 1312 | ||
| 24/02/26 | TREND | 1301 | ||
| 25/02/26 | TREND | 1310 | ||
| 19/03/26 | BREAKOUT | 1445 | ||
| 18/05/26 | BREAKOUT | 1576 | ||
| 02/07/26 | TREND | 1842 | ||
| 03/07/26 | TREND | 1863 | ||
| 07/07/26 | TREND | 1862 | ||
| 08/07/26 | TREND | 1821 | ||
| 09/07/26 | TREND | 1802 | ||
| 10/07/26 | TREND | 1806 | ||
| 13/07/26 | TREND | 1758 | ||
| 06/08/26 | DIVIDEND | 3.54% | EXDIV.13/08 |