IGG.L
IG Group Holdings plc
SECTOR:Financial Services
£5,058,402 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 475,861 | 57% |
| OPEN | HIGH |
|---|---|
| 1063 | 1069 |
| 200daySMA | 100daySMA |
|---|---|
| 1026.983 | 1082.019 |
Close:1063 |
|
|---|---|
|
Change -8 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 1052 | 1063 |
| 50daySMA | 20daySMA |
|---|---|
| 1113.376 | 1126.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 4.75% | EXDIV.19/09 | |
| 13/09/24 | TREND | 970 | ||
| 16/09/24 | TREND | 965.5 | ||
| 17/09/24 | TREND | 950 | ||
| 19/09/24 | TREND | 918 | ||
| 20/09/24 | TREND | 912.5 | ||
| 23/09/24 | TREND | 914.5 | ||
| 24/09/24 | TREND | 912.5 | ||
| 25/09/24 | TREND | 912 | ||
| 26/09/24 | TREND | 920 | ||
| 27/12/24 | TRIANGLE | 988 | ||
| 12/02/25 | TREND | 983.5 | ||
| 13/02/25 | TREND | 970 | ||
| 14/02/25 | TREND | 967.5 | ||
| 10/06/25 | TREND | 1068 | ||
| 11/06/25 | TREND | 1070 | ||
| 12/06/25 | TREND | 1076 | ||
| 13/06/25 | TREND | 1066 | ||
| 16/06/25 | TREND | 1064 | ||
| 17/06/25 | TREND | 1057 | ||
| 18/06/25 | TREND | 1062 | ||
| 19/06/25 | TREND | 1056 | ||
| 20/06/25 | TREND | 1054 | ||
| 24/07/25 | BREAKOUT | 1140 | ||
| 10/09/25 | TREND | 1149 | ||
| 24/09/25 | TREND | 1064 |