IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£265,753 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 236,857 | 55% |
| OPEN | HIGH |
|---|---|
| 110 | 113 |
| 200daySMA | 100daySMA |
|---|---|
| 128.263 | 106.665 |
Close:112.2 |
|
|---|---|
|
Change -0.600 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 110 | 112.2 |
| 50daySMA | 20daySMA |
|---|---|
| 105.821 | 117.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 153.2 | |
| 13/02/26 | TREND | 154.6 | |
| 16/02/26 | TREND | 153.8 | |
| 17/02/26 | TREND | 157 | |
| 18/02/26 | TREND | 157.2 | |
| 02/03/26 | TREND | 141.8 | |
| 03/03/26 | TREND | 138.6 | |
| 04/03/26 | TREND | 140.6 | |
| 05/03/26 | TREND | 138.4 | |
| 10/08/26 | TREND | 112.2 |