IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£277,036 traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 210,514 | 31% |
| OPEN | HIGH |
|---|---|
| 129.9 | 133.6 |
| 200daySMA | 100daySMA |
|---|---|
| 167.257 | 155.692 |
Close:131.6 |
|
|---|---|
|
Change +0.400 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 128.2 | 131.6 |
| 50daySMA | 20daySMA |
|---|---|
| 148.763 | 150.063 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 7.57% | EXDIV.19/02 | |
| 12/02/26 | TREND | 153.2 | ||
| 13/02/26 | TREND | 154.6 | ||
| 16/02/26 | TREND | 153.8 | ||
| 17/02/26 | TREND | 157 | ||
| 18/02/26 | TREND | 157.2 | ||
| 02/03/26 | TREND | 141.8 | ||
| 03/03/26 | TREND | 138.6 | ||
| 04/03/26 | TREND | 140.6 | ||
| 05/03/26 | TREND | 138.4 | ||
| 12/03/26 | 3MONTH_LOW | 131.6 |