IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£499,089 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 251,304 | 76% |
| OPEN | HIGH |
|---|---|
| 197.6 | 200.5 |
| 200daySMA | 100daySMA |
|---|---|
| 201.231 | 178.471 |
Close:198.6 |
|
|---|---|
|
Change +3.600 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 193.8 | 198.6 |
| 50daySMA | 20daySMA |
|---|---|
| 196.314 | 202.105 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 366 | |
| 27/01/25 | BREAKOUT | 214 | |
| 10/06/25 | TRIANGLE | 195.8 | |
| 23/06/25 | TREND | 176.8 | |
| 24/06/25 | TREND | 183.8 | |
| 25/06/25 | TREND | 184.2 | |
| 26/06/25 | TREND | 185.2 | |
| 27/06/25 | TREND | 190.8 | |
| 30/06/25 | TREND | 185.8 | |
| 01/07/25 | TREND | 191 | |
| 02/07/25 | TREND | 190 | |
| 03/07/25 | TREND | 187 | |
| 04/07/25 | TREND | 192.4 | |
| 08/08/25 | TREND | 184 | |
| 11/08/25 | TREND | 184 | |
| 12/08/25 | TREND | 191.2 | |
| 13/08/25 | TREND | 186.2 | |
| 14/08/25 | TREND | 185.4 | |
| 15/08/25 | TREND | 185 | |
| 18/08/25 | TREND | 187.6 | |
| 19/08/25 | TREND | 190.6 | |
| 20/08/25 | TREND | 191.8 | |
| 21/08/25 | TREND | 195 | |
| 22/08/25 | TREND | 198.6 |