IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£268,881 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 271,050 | 23% |
| OPEN | HIGH |
|---|---|
| 98.6 | 101 |
| 200daySMA | 100daySMA |
|---|---|
| 156.280 | 135.564 |
Close:99.2 |
|
|---|---|
|
Change +0.400 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 97.9 | 99.2 |
| 50daySMA | 20daySMA |
|---|---|
| 125.885 | 112.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 153.2 | |
| 13/02/26 | TREND | 154.6 | |
| 16/02/26 | TREND | 153.8 | |
| 17/02/26 | TREND | 157 | |
| 18/02/26 | TREND | 157.2 | |
| 02/03/26 | TREND | 141.8 | |
| 03/03/26 | TREND | 138.6 | |
| 04/03/26 | TREND | 140.6 | |
| 05/03/26 | TREND | 138.4 |