IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£3,022,835 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,628,553 | 372% |
| OPEN | HIGH |
|---|---|
| 95 | 116.2 |
| 200daySMA | 100daySMA |
|---|---|
| 134.778 | 112.222 |
Close:115 |
|
|---|---|
|
Change +20 |
%Change +21.05% |
| LOW | CLOSE |
|---|---|
| 95 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 101.358 | 103 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 153.2 | ||
| 13/02/26 | TREND | 154.6 | ||
| 16/02/26 | TREND | 153.8 | ||
| 17/02/26 | TREND | 157 | ||
| 18/02/26 | TREND | 157.2 | ||
| 02/03/26 | TREND | 141.8 | ||
| 03/03/26 | TREND | 138.6 | ||
| 04/03/26 | TREND | 140.6 | ||
| 05/03/26 | TREND | 138.4 | ||
| 01/06/26 | DIVIDEND | 0.12% | EXDIV.11/06 |