IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£1,288,154 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 267,252 | 76% |
| OPEN | HIGH |
|---|---|
| 470 | 483.5 |
| 200daySMA | 100daySMA |
|---|---|
| 468.100 | 484.309 |
Close:482 |
|
|---|---|
|
Change +13 |
%Change +2.77% |
| LOW | CLOSE |
|---|---|
| 465 | 482 |
| 50daySMA | 20daySMA |
|---|---|
| 464.060 | 481.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/01/24 | TREND | 514 | |
| 17/01/24 | TREND | 498.5 | |
| 18/01/24 | TREND | 510 | |
| 19/01/24 | TREND | 498.5 | |
| 22/01/24 | TREND | 500 | |
| 23/01/24 | TREND | 507 | |
| 24/01/24 | TREND | 513 | |
| 25/01/24 | TREND | 519 | |
| 26/01/24 | TREND | 540 | |
| 21/02/24 | GCROSS | 514 | |
| 27/03/24 | BREAKOUT | 467 | |
| 01/05/24 | DCROSS | 441.5 |