IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£349,301 traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 354,981 | 59% |
| OPEN | HIGH |
|---|---|
| 97 | 101.2 |
| 200daySMA | 100daySMA |
|---|---|
| 145.493 | 125.615 |
Close:98.4 |
|
|---|---|
|
Change +0.300 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 96.4 | 98.4 |
| 50daySMA | 20daySMA |
|---|---|
| 108.162 | 107.755 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 153.2 | ||
| 13/02/26 | TREND | 154.6 | ||
| 16/02/26 | TREND | 153.8 | ||
| 17/02/26 | TREND | 157 | ||
| 18/02/26 | TREND | 157.2 | ||
| 02/03/26 | TREND | 141.8 | ||
| 03/03/26 | TREND | 138.6 | ||
| 04/03/26 | TREND | 140.6 | ||
| 05/03/26 | TREND | 138.4 | ||
| 21/05/26 | DIVIDEND | 0.12% | EXDIV.11/06 |