IPX.L
Impax Asset Management Group plc
SECTOR:Financial Services
£1,474,636 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 745,519 | 204% |
| OPEN | HIGH |
|---|---|
| 204 | 204.3995 |
| 200daySMA | 100daySMA |
|---|---|
| 223.395 | 174.100 |
Close:197.8 |
|
|---|---|
|
Change -5.700 |
%Change -2.80% |
| LOW | CLOSE |
|---|---|
| 196.6 | 197.8 |
| 50daySMA | 20daySMA |
|---|---|
| 181.141 | 196.685 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/10/24 | TREND | 366 | ||
| 27/01/25 | BREAKOUT | 214 | ||
| 02/06/25 | DIVIDEND | 14.59% | EXDIV.12/06 | |
| 10/06/25 | TRIANGLE | 195.8 | ||
| 23/06/25 | TREND | 176.8 | ||
| 24/06/25 | TREND | 183.8 | ||
| 25/06/25 | TREND | 184.2 | ||
| 26/06/25 | TREND | 185.2 | ||
| 27/06/25 | TREND | 190.8 | ||
| 30/06/25 | TREND | 185.8 | ||
| 01/07/25 | TREND | 191 | ||
| 02/07/25 | TREND | 190 | ||
| 03/07/25 | TREND | 187 | ||
| 04/07/25 | TREND | 192.4 |