CMET.L
Capital Metals plc
SECTOR:Mining
£17,203 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 382,303 | 38% |
| OPEN | HIGH |
|---|---|
| 4.25 | 4.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2.586 | 3.172 |
Close:4.5 |
|
|---|---|
|
Change +0.250 |
%Change +5.88% |
| LOW | CLOSE |
|---|---|
| 4.06 | 4.5 |
| 50daySMA | 20daySMA |
|---|---|
| 3.452 | 4.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 1.7 | |
| 02/01/25 | TREND | 1.7 | |
| 17/01/25 | BREAKOUT | 1.75 | |
| 03/04/25 | GCROSS | 2.7 | |
| 29/04/25 | TREND | 2.7 | |
| 30/04/25 | TREND | 2.65 | |
| 27/05/25 | BREAKOUT | 2.84 | |
| 01/07/25 | TREND | 2.85 | |
| 02/07/25 | TREND | 3 | |
| 03/07/25 | TREND | 2.75 | |
| 04/07/25 | TREND | 2.75 | |
| 07/07/25 | TREND | 2.75 | |
| 08/07/25 | TREND | 2.65 | |
| 09/07/25 | TREND | 2.65 | |
| 10/07/25 | TREND | 2.7 |