CMET.L
Capital Metals plc
SECTOR:Mining
£14,294 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 352,957 | 109% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.2 |
| 200daySMA | 100daySMA |
|---|---|
| 4.806 | 4.865 |
Close:4.05 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.931 | 4.05 |
| 50daySMA | 20daySMA |
|---|---|
| 4.668 | 4.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | TREND | 5.1 | |
| 09/06/26 | TREND | 5.1 | |
| 10/06/26 | TREND | 4.9 | |
| 11/06/26 | TREND | 4.9 | |
| 12/06/26 | TREND | 4.9 | |
| 15/06/26 | TREND | 4.9 | |
| 16/06/26 | TREND | 4.9 | |
| 17/06/26 | TREND | 4.9 | |
| 13/08/26 | DCROSS | 4.2 |