CMET.L
Capital Metals plc
SECTOR:Mining
£43,362 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,376,575 | 226% |
| OPEN | HIGH |
|---|---|
| 3.148 | 3.468 |
| 200daySMA | 100daySMA |
|---|---|
| 2.012 | 2.261 |
Close:3.15 |
|
|---|---|
|
Change -0.150 |
%Change -4.55% |
| LOW | CLOSE |
|---|---|
| 3.025 | 3.15 |
| 50daySMA | 20daySMA |
|---|---|
| 2.818 | 2.997 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 1.7 | |
| 02/01/25 | TREND | 1.7 | |
| 17/01/25 | BREAKOUT | 1.75 | |
| 03/04/25 | GCROSS | 2.7 | |
| 29/04/25 | TREND | 2.7 | |
| 30/04/25 | TREND | 2.65 | |
| 27/05/25 | BREAKOUT | 2.84 |