CMET.L
Capital Metals plc
SECTOR:Mining
£39 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,000 | 0% |
| OPEN | HIGH |
|---|---|
| 3.9 | 3.9 |
| 200daySMA | 100daySMA |
|---|---|
| 4.831 | 4.913 |
Close:3.9 |
|
|---|---|
|
Change -0.300 |
%Change -7.14% |
| LOW | CLOSE |
|---|---|
| 3.9 | 3.9 |
| 50daySMA | 20daySMA |
|---|---|
| 4.800 | 4.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | TREND | 5.1 | |
| 09/06/26 | TREND | 5.1 | |
| 10/06/26 | TREND | 4.9 | |
| 11/06/26 | TREND | 4.9 | |
| 12/06/26 | TREND | 4.9 | |
| 15/06/26 | TREND | 4.9 | |
| 16/06/26 | TREND | 4.9 | |
| 17/06/26 | TREND | 4.9 | |
| 13/08/26 | DCROSS | 4.2 | |
| 14/08/26 | 3MONTH_LOW | 3.9 |