
CMET.L
Capital Metals plc
SECTOR:Mining
£43,362 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,376,575 | 226% |
OPEN | HIGH |
---|---|
3.148 | 3.468 |
200daySMA | 100daySMA |
---|---|
2.012 | 2.261 |
Close:3.15 |
|
---|---|
Change -0.150 |
%Change -4.55% |
LOW | CLOSE |
---|---|
3.025 | 3.15 |
50daySMA | 20daySMA |
---|---|
2.818 | 2.997 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | BREAKOUT | 1.7 | |
02/01/25 | TREND | 1.7 | |
17/01/25 | BREAKOUT | 1.75 | |
03/04/25 | GCROSS | 2.7 | |
29/04/25 | TREND | 2.7 | |
30/04/25 | TREND | 2.65 | |
27/05/25 | BREAKOUT | 2.84 |