CMET.L
Capital Metals plc
SECTOR:Mining
£9,549 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 545,685 | 17% |
| OPEN | HIGH |
|---|---|
| 1.75 | 1.75 |
| 200daySMA | 100daySMA |
|---|---|
| 3.681 | 3.721 |
Close:1.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.7 | 1.75 |
| 50daySMA | 20daySMA |
|---|---|
| 3.284 | 1.813 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TREND | 3.75 | |
| 08/11/23 | TREND | 3.95 | |
| 20/12/23 | TREND | 3.8 | |
| 22/12/23 | TREND | 3.55 | |
| 27/12/23 | TREND | 3.55 | |
| 28/12/23 | TREND | 3.5 | |
| 04/01/24 | TREND | 4.15 | |
| 17/04/24 | TREND | 4.85 | |
| 18/04/24 | TREND | 4.8 | |
| 23/04/24 | TREND | 4.6 | |
| 31/05/24 | TREND | 4.4 | |
| 03/06/24 | TREND | 4.5 | |
| 04/06/24 | TREND | 4.25 | |
| 06/06/24 | TREND | 3.85 | |
| 10/06/24 | TREND | 4.15 | |
| 11/06/24 | TREND | 4 | |
| 12/06/24 | TREND | 4.1 | |
| 13/06/24 | TREND | 4 | |
| 18/07/24 | DCROSS | 1.835 |