CMET.L
Capital Metals plc
SECTOR:Mining
£104 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,950 | 1% |
| OPEN | HIGH |
|---|---|
| 2.65 | 2.9 |
| 200daySMA | 100daySMA |
|---|---|
| 1.868 | 1.996 |
Close:2.65 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.65 | 2.65 |
| 50daySMA | 20daySMA |
|---|---|
| 2.324 | 2.821 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 1.7 | |
| 02/01/25 | TREND | 1.7 | |
| 17/01/25 | BREAKOUT | 1.75 | |
| 03/04/25 | GCROSS | 2.7 | |
| 29/04/25 | TREND | 2.7 | |
| 30/04/25 | TREND | 2.65 |