CMET.L
Capital Metals plc
SECTOR:Mining
£1,871 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 44,548 | 13% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.2 |
| 200daySMA | 100daySMA |
|---|---|
| 4.815 | 4.883 |
Close:4.2 |
|
|---|---|
|
Change +0.200 |
%Change +5% |
| LOW | CLOSE |
|---|---|
| 3.98 | 4.2 |
| 50daySMA | 20daySMA |
|---|---|
| 4.713 | 4.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | TREND | 5.1 | |
| 09/06/26 | TREND | 5.1 | |
| 10/06/26 | TREND | 4.9 | |
| 11/06/26 | TREND | 4.9 | |
| 12/06/26 | TREND | 4.9 | |
| 15/06/26 | TREND | 4.9 | |
| 16/06/26 | TREND | 4.9 | |
| 17/06/26 | TREND | 4.9 | |
| 13/08/26 | DCROSS | 4.2 |