CMET.L
Capital Metals plc
SECTOR:Mining
£716 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 15,091 | 10% |
| OPEN | HIGH |
|---|---|
| 4.75 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.823 | 5.043 |
Close:4.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.5 | 4.75 |
| 50daySMA | 20daySMA |
|---|---|
| 5.109 | 5.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | TREND | 5.1 | |
| 09/06/26 | TREND | 5.1 | |
| 10/06/26 | TREND | 4.9 | |
| 11/06/26 | TREND | 4.9 | |
| 12/06/26 | TREND | 4.9 | |
| 15/06/26 | TREND | 4.9 | |
| 16/06/26 | TREND | 4.9 | |
| 17/06/26 | TREND | 4.9 | |
| 09/07/26 | 3MONTH_LOW | 4.75 |