KMK.L
Kromek Group plc
SECTOR:Health Care Equipment & Services
£104,638 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,868,545 | 246% |
| OPEN | HIGH |
|---|---|
| 5.75 | 5.8 |
| 200daySMA | 100daySMA |
|---|---|
| 6.137 | 5.807 |
Close:5.6 |
|
|---|---|
|
Change -0.050 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 5.5 | 5.6 |
| 50daySMA | 20daySMA |
|---|---|
| 6.007 | 6.373 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.85 | |
| 12/09/24 | DCROSS | 5.8 | |
| 05/11/24 | TREND | 6.2 | |
| 02/12/24 | GCROSS | 5.6 | |
| 11/12/24 | DCROSS | 4.9 | |
| 10/03/25 | TREND | 5.9 | |
| 11/03/25 | TREND | 5.9 | |
| 12/03/25 | TREND | 5.9 | |
| 13/03/25 | TREND | 5.85 |