flagImg

KMK.L

Kromek Group plc

SECTOR:Health Care Equipment & Services


£39,679 traded on 18/08/2025

Volume %Daily avg.
793,599 58%
OPEN HIGH
5.1 5.1903
200daySMA 100daySMA
5.706 5.664
Close:5

Change

-0.100

%Change

-1.96%
LOW CLOSE
4.855 5
50daySMA 20daySMA
5.777 5.600
chartImg
Date Pattern Price Sign
30/08/24BREAKOUT5.85
12/09/24DCROSS5.8
05/11/24TREND6.2
02/12/24GCROSS5.6
11/12/24DCROSS4.9
10/03/25TREND5.9
11/03/25TREND5.9
12/03/25TREND5.9
13/03/25TREND5.85
31/03/25GCROSS5.4
29/04/25DCROSS5.1
02/05/25BREAKOUT5.4
28/05/25BREAKOUT6.05
13/06/25BREAKOUT6.3
25/06/25GCROSS6.1
27/06/25TREND5.85
30/06/25TREND5.84
01/07/25TREND5.7
02/07/25TREND5.7
03/07/25TREND5.7
04/07/25TREND5.55
07/07/25TREND5.48
18/08/253MONTH_LOW5

Copyright © 2023 propatterns.co.uk - All Rights Reserved