KMK.L
Kromek Group plc
SECTOR:Health Care Equipment & Services
£53,988 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 635,164 | 59% |
| OPEN | HIGH |
|---|---|
| 8.1 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.293 | 9.189 |
Close:8.5 |
|
|---|---|
|
Change +0.400 |
%Change +4.94% |
| LOW | CLOSE |
|---|---|
| 7.918 | 8.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8.401 | 8.466 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 10.5 | |
| 06/02/26 | TREND | 9.6 | |
| 09/02/26 | TREND | 9.65 | |
| 10/02/26 | TREND | 10.4 | |
| 11/02/26 | TREND | 11.85 | |
| 12/02/26 | TREND | 11.25 | |
| 13/02/26 | TREND | 11.025 | |
| 16/02/26 | TREND | 11.25 | |
| 17/02/26 | TREND | 11.25 | |
| 18/02/26 | TREND | 11.25 | |
| 19/02/26 | TREND | 11.9 | |
| 20/02/26 | TREND | 11.9 | |
| 23/02/26 | TREND | 12 | |
| 24/02/26 | TREND | 12.25 | |
| 13/05/26 | TREND | 9.75 | |
| 14/05/26 | TREND | 9.4 | |
| 15/05/26 | TREND | 9.4 | |
| 16/07/26 | DCROSS | 8.1 |