
KMK.L
Kromek Group plc
SECTOR:Health Care Equipment & Services
£39,679 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
793,599 | 58% |
OPEN | HIGH |
---|---|
5.1 | 5.1903 |
200daySMA | 100daySMA |
---|---|
5.706 | 5.664 |
Close:5 |
|
---|---|
Change -0.100 |
%Change -1.96% |
LOW | CLOSE |
---|---|
4.855 | 5 |
50daySMA | 20daySMA |
---|---|
5.777 | 5.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 5.85 | |
12/09/24 | DCROSS | 5.8 | |
05/11/24 | TREND | 6.2 | |
02/12/24 | GCROSS | 5.6 | |
11/12/24 | DCROSS | 4.9 | |
10/03/25 | TREND | 5.9 | |
11/03/25 | TREND | 5.9 | |
12/03/25 | TREND | 5.9 | |
13/03/25 | TREND | 5.85 | |
31/03/25 | GCROSS | 5.4 | |
29/04/25 | DCROSS | 5.1 | |
02/05/25 | BREAKOUT | 5.4 | |
28/05/25 | BREAKOUT | 6.05 | |
13/06/25 | BREAKOUT | 6.3 | |
25/06/25 | GCROSS | 6.1 | |
27/06/25 | TREND | 5.85 | |
30/06/25 | TREND | 5.84 | |
01/07/25 | TREND | 5.7 | |
02/07/25 | TREND | 5.7 | |
03/07/25 | TREND | 5.7 | |
04/07/25 | TREND | 5.55 | |
07/07/25 | TREND | 5.48 | |
18/08/25 | 3MONTH_LOW | 5 |