flagImg

KMK.L

Kromek Group plc

SECTOR:Health Care Equipment & Services


£145,494 traded on 22/05/2026

Volume %Daily avg.
1,531,520 77%
OPEN HIGH
9.75 10
200daySMA 100daySMA
8.481 10.679
Close:9.5

Change

-0.250

%Change

-2.56%
LOW CLOSE
9 9.5
50daySMA 20daySMA
10.425 10.739
chartImg
Date Pattern Price Sign
05/02/26TREND10.5
06/02/26TREND9.6
09/02/26TREND9.65
10/02/26TREND10.4
11/02/26TREND11.85
12/02/26TREND11.25
13/02/26TREND11.025
16/02/26TREND11.25
17/02/26TREND11.25
18/02/26TREND11.25
19/02/26TREND11.9
20/02/26TREND11.9
23/02/26TREND12
24/02/26TREND12.25
13/05/26TREND9.75
14/05/26TREND9.4
15/05/26TREND9.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved