KMK.L
Kromek Group plc
SECTOR:Health Care Equipment & Services
£109,301 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,791,824 | 50% |
| OPEN | HIGH |
|---|---|
| 6.25 | 6.3 |
| 200daySMA | 100daySMA |
|---|---|
| 5.648 | 5.701 |
Close:6.1 |
|
|---|---|
|
Change -0.150 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 6 | 6.1 |
| 50daySMA | 20daySMA |
|---|---|
| 5.497 | 6.044 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.85 | |
| 12/09/24 | DCROSS | 5.8 | |
| 05/11/24 | TREND | 6.2 | |
| 02/12/24 | GCROSS | 5.6 | |
| 11/12/24 | DCROSS | 4.9 | |
| 10/03/25 | TREND | 5.9 | |
| 11/03/25 | TREND | 5.9 | |
| 12/03/25 | TREND | 5.9 | |
| 13/03/25 | TREND | 5.85 | |
| 31/03/25 | GCROSS | 5.4 | |
| 29/04/25 | DCROSS | 5.1 | |
| 02/05/25 | BREAKOUT | 5.4 | |
| 28/05/25 | BREAKOUT | 6.05 | |
| 29/05/25 | TRIANGLE | 6.05 | |
| 13/06/25 | BREAKOUT | 6.3 | |
| 25/06/25 | GCROSS | 6.1 | |
| 27/06/25 | TREND | 5.85 | |
| 30/06/25 | TREND | 5.84 | |
| 01/07/25 | TREND | 5.7 | |
| 02/07/25 | TREND | 5.7 | |
| 03/07/25 | TREND | 5.7 | |
| 04/07/25 | TREND | 5.55 | |
| 07/07/25 | TREND | 5.48 | |
| 26/08/25 | DCROSS | 4.9 | |
| 16/09/25 | BREAKOUT | 5.5 |