KMK.L
Kromek Group plc
SECTOR:Health Care Equipment & Services
£1,310,831 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 13,444,427 | 488% |
| OPEN | HIGH |
|---|---|
| 8.3 | 10.5 |
| 200daySMA | 100daySMA |
|---|---|
| 6.056 | 6.470 |
Close:9.75 |
|
|---|---|
|
Change +0.870 |
%Change +9.80% |
| LOW | CLOSE |
|---|---|
| 8.1501 | 9.75 |
| 50daySMA | 20daySMA |
|---|---|
| 7.313 | 7.998 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 6.6 | |
| 19/11/25 | TREND | 6.35 | |
| 20/11/25 | TREND | 6.4 | |
| 21/11/25 | TREND | 6.35 | |
| 24/11/25 | TREND | 6.25 | |
| 25/11/25 | TREND | 6.2 | |
| 26/11/25 | TREND | 6.3 | |
| 27/11/25 | TREND | 6.45 | |
| 28/11/25 | TREND | 6.5 | |
| 01/12/25 | TREND | 6.5 | |
| 02/12/25 | TREND | 6.45 | |
| 03/12/25 | TREND | 6.5 | |
| 04/12/25 | TREND | 6.5 | |
| 10/12/25 | BREAKOUT | 6.7 |