KMK.L
Kromek Group plc
SECTOR:Health Care Equipment & Services
£224,670 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,744,511 | 413% |
| OPEN | HIGH |
|---|---|
| 5.875 | 6.2 |
| 200daySMA | 100daySMA |
|---|---|
| 5.851 | 5.615 |
Close:6 |
|
|---|---|
|
Change +0.250 |
%Change +4.35% |
| LOW | CLOSE |
|---|---|
| 5.875 | 6 |
| 50daySMA | 20daySMA |
|---|---|
| 5.696 | 5.478 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.85 | |
| 12/09/24 | DCROSS | 5.8 | |
| 05/11/24 | TREND | 6.2 | |
| 02/12/24 | GCROSS | 5.6 | |
| 11/12/24 | DCROSS | 4.9 | |
| 10/03/25 | TREND | 5.9 | |
| 11/03/25 | TREND | 5.9 | |
| 12/03/25 | TREND | 5.9 | |
| 13/03/25 | TREND | 5.85 | |
| 31/03/25 | GCROSS | 5.4 | |
| 29/04/25 | DCROSS | 5.1 | |
| 02/05/25 | BREAKOUT | 5.4 |