KMK.L
Kromek Group plc
SECTOR:Health Care Equipment & Services
£39,679 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 793,599 | 58% |
| OPEN | HIGH |
|---|---|
| 5.1 | 5.1903 |
| 200daySMA | 100daySMA |
|---|---|
| 5.706 | 5.664 |
Close:5 |
|
|---|---|
|
Change -0.100 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 4.855 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 5.777 | 5.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.85 | |
| 12/09/24 | DCROSS | 5.8 | |
| 05/11/24 | TREND | 6.2 | |
| 02/12/24 | GCROSS | 5.6 | |
| 11/12/24 | DCROSS | 4.9 | |
| 10/03/25 | TREND | 5.9 | |
| 11/03/25 | TREND | 5.9 | |
| 12/03/25 | TREND | 5.9 | |
| 13/03/25 | TREND | 5.85 | |
| 31/03/25 | GCROSS | 5.4 | |
| 29/04/25 | DCROSS | 5.1 | |
| 02/05/25 | BREAKOUT | 5.4 | |
| 28/05/25 | BREAKOUT | 6.05 | |
| 13/06/25 | BREAKOUT | 6.3 | |
| 25/06/25 | GCROSS | 6.1 | |
| 27/06/25 | TREND | 5.85 | |
| 30/06/25 | TREND | 5.84 | |
| 01/07/25 | TREND | 5.7 | |
| 02/07/25 | TREND | 5.7 | |
| 03/07/25 | TREND | 5.7 | |
| 04/07/25 | TREND | 5.55 | |
| 07/07/25 | TREND | 5.48 | |
| 18/08/25 | 3MONTH_LOW | 5 |