SBTX.L
SkinBioTherapeutics Plc
SECTOR:Pharmaceuticals & Biotechnology
£285,837 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,905,580 | 356% |
| OPEN | HIGH |
|---|---|
| 14.875 | 15.2425 |
| 200daySMA | 100daySMA |
|---|---|
| 18.491 | 16.784 |
Close:15 |
|
|---|---|
|
Change +0.250 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 14.81 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 15.942 | 16.617 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 12.125 | |
| 27/08/24 | TREND | 12.25 | |
| 28/08/24 | TREND | 12.5 | |
| 29/08/24 | TREND | 12.375 | |
| 30/08/24 | TREND | 12.5 | |
| 02/09/24 | TREND | 12.875 | |
| 10/09/24 | GCROSS | 11.875 | |
| 07/10/24 | BREAKOUT | 11.25 | |
| 21/11/24 | TREND | 15.875 | |
| 22/11/24 | TREND | 16 | |
| 25/11/24 | TREND | 15.875 | |
| 26/11/24 | TREND | 15.875 | |
| 02/12/24 | BREAKOUT | 17.75 | |
| 09/01/25 | TREND | 15.75 | |
| 10/01/25 | TREND | 16 | |
| 15/01/25 | TREND | 15.25 | |
| 16/01/25 | TREND | 15.25 | |
| 17/01/25 | TREND | 16.875 | |
| 24/03/25 | TREND | 23.5 | |
| 08/04/25 | TREND | 21.6 | |
| 09/04/25 | TREND | 18.7 | |
| 10/04/25 | TREND | 19.375 | |
| 21/07/25 | DCROSS | 16.5 | |
| 03/09/25 | BREAKOUT | 14.75 |