VINO.L
Virgin Wines UK PLC
SECTOR:Beverages
£66,947 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 89,863 | 103% |
| OPEN | HIGH |
|---|---|
| 74.95 | 74.95 |
| 200daySMA | 100daySMA |
|---|---|
| 46.429 | 57.103 |
Close:74.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 74 | 74.5 |
| 50daySMA | 20daySMA |
|---|---|
| 65.090 | 68.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | DCROSS | 38 | |
| 07/02/25 | BREAKOUT | 32.5 | |
| 17/03/25 | TREND | 41 | |
| 01/04/25 | GCROSS | 47 | |
| 16/04/25 | TREND | 43.7 | |
| 17/04/25 | TREND | 43.7 | |
| 22/04/25 | TREND | 42 | |
| 23/04/25 | TREND | 43.7 | |
| 24/04/25 | TREND | 45.4 | |
| 13/05/25 | TRIANGLE | 49.5 | |
| 30/06/25 | TREND | 57 | |
| 01/07/25 | TREND | 59.5 | |
| 02/07/25 | TREND | 60.5 | |
| 03/07/25 | TREND | 61 | |
| 04/07/25 | TREND | 63 | |
| 07/07/25 | TREND | 65 | |
| 08/07/25 | TREND | 62.5 | |
| 09/07/25 | TREND | 63 | |
| 10/07/25 | TREND | 63 | |
| 11/07/25 | TREND | 64 |