VINO.L
Virgin Wines UK PLC
SECTOR:Beverages
£19,875 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 40,563 | 59% |
| OPEN | HIGH |
|---|---|
| 50.5 | 51.25 |
| 200daySMA | 100daySMA |
|---|---|
| 50.982 | 60.695 |
Close:49 |
|
|---|---|
|
Change -2 |
%Change -3.92% |
| LOW | CLOSE |
|---|---|
| 48 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 59.600 | 53.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | 3MONTH_LOW | 38.2 | |
| 21/10/24 | DCROSS | 38 | |
| 07/02/25 | BREAKOUT | 32.5 | |
| 17/03/25 | TREND | 41 | |
| 01/04/25 | GCROSS | 47 | |
| 16/04/25 | TREND | 43.7 | |
| 17/04/25 | TREND | 43.7 | |
| 22/04/25 | TREND | 42 | |
| 23/04/25 | TREND | 43.7 | |
| 24/04/25 | TREND | 45.4 | |
| 30/06/25 | TREND | 57 | |
| 01/07/25 | TREND | 59.5 | |
| 02/07/25 | TREND | 60.5 | |
| 03/07/25 | TREND | 61 | |
| 04/07/25 | TREND | 63 | |
| 07/07/25 | TREND | 65 | |
| 08/07/25 | TREND | 62.5 | |
| 09/07/25 | TREND | 63 | |
| 10/07/25 | TREND | 63 | |
| 11/07/25 | TREND | 64 | |
| 01/09/25 | TREND | 59.5 |