VINO.L
Virgin Wines UK PLC
SECTOR:Beverages
£16,413 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 28,795 | 40% |
| OPEN | HIGH |
|---|---|
| 55.1 | 57 |
| 200daySMA | 100daySMA |
|---|---|
| 49.009 | 60.315 |
Close:57 |
|
|---|---|
|
Change +1 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 55 | 57 |
| 50daySMA | 20daySMA |
|---|---|
| 64.680 | 65.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | 3MONTH_LOW | 42 | |
| 21/10/24 | DCROSS | 38 | |
| 07/02/25 | BREAKOUT | 32.5 | |
| 17/03/25 | TREND | 41 | |
| 01/04/25 | GCROSS | 47 | |
| 16/04/25 | TREND | 43.7 | |
| 17/04/25 | TREND | 43.7 | |
| 22/04/25 | TREND | 42 | |
| 23/04/25 | TREND | 43.7 | |
| 24/04/25 | TREND | 45.4 | |
| 13/05/25 | TRIANGLE | 49.5 | |
| 30/06/25 | TREND | 57 | |
| 01/07/25 | TREND | 59.5 | |
| 02/07/25 | TREND | 60.5 | |
| 03/07/25 | TREND | 61 | |
| 04/07/25 | TREND | 63 | |
| 07/07/25 | TREND | 65 | |
| 08/07/25 | TREND | 62.5 | |
| 09/07/25 | TREND | 63 | |
| 10/07/25 | TREND | 63 | |
| 11/07/25 | TREND | 64 | |
| 01/09/25 | TREND | 59.5 |