VINO.L
Virgin Wines UK PLC
SECTOR:Beverages
£70,861 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 133,701 | 49% |
| OPEN | HIGH |
|---|---|
| 53.5 | 54 |
| 200daySMA | 100daySMA |
|---|---|
| 39.769 | 40.128 |
Close:53 |
|
|---|---|
|
Change -0.500 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 52.33 | 53 |
| 50daySMA | 20daySMA |
|---|---|
| 46.550 | 48.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | DCROSS | 38 | |
| 07/02/25 | BREAKOUT | 32.5 | |
| 17/03/25 | TREND | 41 | |
| 01/04/25 | GCROSS | 47 | |
| 16/04/25 | TREND | 43.7 | |
| 17/04/25 | TREND | 43.7 | |
| 22/04/25 | TREND | 42 | |
| 23/04/25 | TREND | 43.7 | |
| 24/04/25 | TREND | 45.4 | |
| 13/05/25 | TRIANGLE | 49.5 |