HHS.US
Harte Hanks Inc
SECTOR:
360 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 9,706 | 46% |
| OPEN | HIGH |
|---|---|
| 3.67 | 3.72 |
| 200daySMA | 100daySMA |
|---|---|
| 4.601 | 4.034 |
Close:3.71 |
|
|---|---|
|
Change +0.020 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 3.67 | 3.71 |
| 50daySMA | 20daySMA |
|---|---|
| 3.650 | 3.828 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/10/24 | DCROSS | 7.28 | |
| 31/01/25 | BREAKOUT | 5.39 | |
| 10/09/25 | TRIANGLE | 3.69 |