JFIN.US
Jiayin Group Inc
SECTOR:
26,867 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 150,772 | 106% |
| OPEN | HIGH |
|---|---|
| 18.35 | 18.35 |
| 200daySMA | 100daySMA |
|---|---|
| 10.044 | 13.132 |
Close:17.82 |
|
|---|---|
|
Change -0.530 |
%Change -2.89% |
| LOW | CLOSE |
|---|---|
| 17.8 | 17.82 |
| 50daySMA | 20daySMA |
|---|---|
| 15.250 | 18.122 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DIVIDEND | 14.83% | EXDIV.27/08 | |
| 08/10/24 | GCROSS | 7.44 | ||
| 28/10/24 | TREND | 6.99 | ||
| 07/01/25 | TRIANGLE | 6.7764 |