FRHC.US
Freedom Holding Corp
SECTOR:
440,692 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 276,904 | 297% |
| OPEN | HIGH |
|---|---|
| 158.99 | 161.4 |
| 200daySMA | 100daySMA |
|---|---|
| 140.340 | 149.735 |
Close:159.15 |
|
|---|---|
|
Change -1.650 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 156.58 | 159.15 |
| 50daySMA | 20daySMA |
|---|---|
| 151.433 | 159.946 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | TREND | 149.83 | |
| 18/05/26 | BREAKOUT | 145.26 | |
| 18/05/26 | GCROSS | 145.26 | |
| 18/08/26 | BREAKOUT | 160.8 |