FRHC.US
Freedom Holding Corp
SECTOR:
310,233 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 181,402 | 157% |
| OPEN | HIGH |
|---|---|
| 158 | 171.5 |
| 200daySMA | 100daySMA |
|---|---|
| 140.529 | 150.534 |
Close:171.02 |
|
|---|---|
|
Change +13.600 |
%Change +8.65% |
| LOW | CLOSE |
|---|---|
| 158 | 171.02 |
| 50daySMA | 20daySMA |
|---|---|
| 153.023 | 161.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | TRIANGLE | 162.66 | |
| 30/04/26 | TREND | 149.83 | |
| 18/05/26 | BREAKOUT | 145.26 | |
| 18/05/26 | GCROSS | 145.26 | |
| 18/08/26 | BREAKOUT | 160.8 |