COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
3,172,999 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,307,629 | 245% |
| OPEN | HIGH |
|---|---|
| 73.48 | 73.79 |
| 200daySMA | 100daySMA |
|---|---|
| 84.623 | 75.870 |
Close:73.66 |
|
|---|---|
|
Change +0.180 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 72.93 | 73.66 |
| 50daySMA | 20daySMA |
|---|---|
| 73.607 | 75.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 | |
| 11/02/25 | DCROSS | 93.45 | |
| 04/08/25 | TREND | 71.45 |