COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
1,760,595 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,557,890 | 68% |
| OPEN | HIGH |
|---|---|
| 66.66 | 69.23 |
| 200daySMA | 100daySMA |
|---|---|
| 72.987 | 71.271 |
Close:68.83 |
|
|---|---|
|
Change +2.680 |
%Change +4.05% |
| LOW | CLOSE |
|---|---|
| 66.545 | 68.83 |
| 50daySMA | 20daySMA |
|---|---|
| 65.497 | 67.657 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/05/26 | DCROSS | 62.36 | |
| 24/06/26 | BREAKOUT | 68.83 |