COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
949,185 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,354,045 | 54% |
| OPEN | HIGH |
|---|---|
| 69.11 | 70.23 |
| 200daySMA | 100daySMA |
|---|---|
| 77.328 | 71.442 |
Close:70.1 |
|
|---|---|
|
Change +1.100 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 68.13 | 70.1 |
| 50daySMA | 20daySMA |
|---|---|
| 70.615 | 74.718 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 | |
| 11/02/25 | DCROSS | 93.45 | |
| 05/08/25 | TREND | 69.56 | |
| 14/10/25 | BREAKOUT | 71.21 |