COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
2,282,050 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,213,250 | 82% |
| OPEN | HIGH |
|---|---|
| 70.64 | 72.15 |
| 200daySMA | 100daySMA |
|---|---|
| 73.004 | 71.057 |
Close:71.02 |
|
|---|---|
|
Change +0.380 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 69.29 | 71.02 |
| 50daySMA | 20daySMA |
|---|---|
| 65.428 | 68.401 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/05/26 | DCROSS | 62.36 | |
| 24/06/26 | BREAKOUT | 68.83 |