COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
1,215,738 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,865,774 | 54% |
| OPEN | HIGH |
|---|---|
| 65.79 | 66.045 |
| 200daySMA | 100daySMA |
|---|---|
| 82.264 | 74.577 |
Close:65.16 |
|
|---|---|
|
Change -0.320 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 64.86 | 65.16 |
| 50daySMA | 20daySMA |
|---|---|
| 72.956 | 73.483 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 | |
| 11/02/25 | DCROSS | 93.45 | |
| 16/09/25 | 3MONTH_LOW | 65.16 | |
| 16/09/25 | 1YEAR_LOW | 65.16 |