COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
1,139,009 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,534,433 | 80% |
| OPEN | HIGH |
|---|---|
| 73.03 | 74.58 |
| 200daySMA | 100daySMA |
|---|---|
| 73.512 | 68.407 |
Close:74.23 |
|
|---|---|
|
Change +0.910 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 72.65 | 74.23 |
| 50daySMA | 20daySMA |
|---|---|
| 70.250 | 75.403 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/05/26 | DCROSS | 62.36 | |
| 24/06/26 | BREAKOUT | 68.83 | |
| 23/07/26 | TREND | 70.23 | |
| 06/08/26 | TRIANGLE | 73.32 |