COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
926,495 USD traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 968,327 | 74% |
| OPEN | HIGH |
|---|---|
| 95.09 | 95.855 |
| 200daySMA | 100daySMA |
|---|---|
| 97.654 | 102.974 |
Close:95.68 |
|
|---|---|
|
Change +0.500 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 94.015 | 95.68 |
| 50daySMA | 20daySMA |
|---|---|
| 98.971 | 96.813 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 90.97 | |
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 |