COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
1,964,332 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,696,407 | 100% |
| OPEN | HIGH |
|---|---|
| 73.51 | 73.57 |
| 200daySMA | 100daySMA |
|---|---|
| 78.306 | 71.477 |
Close:72.85 |
|
|---|---|
|
Change -0.660 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 72.32 | 72.85 |
| 50daySMA | 20daySMA |
|---|---|
| 71.259 | 74.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 | |
| 11/02/25 | DCROSS | 93.45 | |
| 04/08/25 | TREND | 71.45 | |
| 14/10/25 | BREAKOUT | 71.21 |