COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
2,288,672 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,983,927 | 102% |
| OPEN | HIGH |
|---|---|
| 74.81 | 77.06 |
| 200daySMA | 100daySMA |
|---|---|
| 90.373 | 80.204 |
Close:76.7 |
|
|---|---|
|
Change +1.750 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 74.4375 | 76.7 |
| 50daySMA | 20daySMA |
|---|---|
| 77.249 | 74.903 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 | |
| 11/02/25 | DCROSS | 93.45 |