COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
1,316,403 USD traded on 06/09/2024
| Volume | %Daily avg. |
|---|---|
| 1,235,016 | 100% |
| OPEN | HIGH |
|---|---|
| 106.59 | 107.82 |
| 200daySMA | 100daySMA |
|---|---|
| 93.900 | 93.640 |
Close:106.59 |
|
|---|---|
|
Change +0.090 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 105.97 | 106.59 |
| 50daySMA | 20daySMA |
|---|---|
| 94.389 | 101.247 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 90.97 | |
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 |