COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
601,559 USD traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 728,545 | 21% |
| OPEN | HIGH |
|---|---|
| 83.61 | 83.6399 |
| 200daySMA | 100daySMA |
|---|---|
| 74.824 | 72.987 |
Close:82.57 |
|
|---|---|
|
Change -0.310 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 82.29 | 82.57 |
| 50daySMA | 20daySMA |
|---|---|
| 76.473 | 83.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 71.75 | |
| 21/11/25 | BREAKOUT | 75.47 | |
| 24/11/25 | TRIANGLE | 76.01 | |
| 05/12/25 | BREAKOUT | 81.4 | |
| 17/12/25 | GCROSS | 82.48 |