COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
975,586 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,335,688 | 76% |
| OPEN | HIGH |
|---|---|
| 75.42 | 75.71 |
| 200daySMA | 100daySMA |
|---|---|
| 73.733 | 69.056 |
Close:73.04 |
|
|---|---|
|
Change -2.760 |
%Change -3.64% |
| LOW | CLOSE |
|---|---|
| 72.9214 | 73.04 |
| 50daySMA | 20daySMA |
|---|---|
| 73.352 | 78.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/05/26 | DCROSS | 62.36 | |
| 24/06/26 | BREAKOUT | 68.83 | |
| 23/07/26 | TREND | 70.23 |