COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
2,091,588 USD traded on 11/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,547,301 | 69% |
| OPEN | HIGH |
|---|---|
| 81.28 | 82.19 |
| 200daySMA | 100daySMA |
|---|---|
| 75.173 | 72.132 |
Close:82.11 |
|
|---|---|
|
Change +1.370 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 80.84 | 82.11 |
| 50daySMA | 20daySMA |
|---|---|
| 74.124 | 79.271 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 71.75 | |
| 21/11/25 | BREAKOUT | 75.47 | |
| 24/11/25 | TRIANGLE | 76.01 | |
| 05/12/25 | BREAKOUT | 81.4 |