COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
2,816,838 USD traded on 10/02/2026
| Volume | %Daily avg. |
|---|---|
| 3,453,277 | 170% |
| OPEN | HIGH |
|---|---|
| 81.78 | 83.2 |
| 200daySMA | 100daySMA |
|---|---|
| 75.168 | 76.556 |
Close:81.57 |
|
|---|---|
|
Change +0.090 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 81.47 | 81.57 |
| 50daySMA | 20daySMA |
|---|---|
| 82.752 | 85.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 80.1 |