WNEB.US
Western New England Bancorp Inc
SECTOR:
6,897 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 46,573 | 74% |
| OPEN | HIGH |
|---|---|
| 14.66 | 15.01 |
| 200daySMA | 100daySMA |
|---|---|
| 12.934 | 13.587 |
Close:14.81 |
|
|---|---|
|
Change +0.230 |
%Change +1.58% |
| LOW | CLOSE |
|---|---|
| 14.32 | 14.81 |
| 50daySMA | 20daySMA |
|---|---|
| 14.001 | 14.788 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 12.85 | |
| 23/03/26 | BREAKOUT | 12.82 | |
| 08/05/26 | TRIANGLE | 13.97 | |
| 23/06/26 | BREAKOUT | 14.04 |