
WNEB.US
Western New England Bancorp Inc
SECTOR:
14,695 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
126,145 | 128% |
OPEN | HIGH |
---|---|
11.83 | 11.83 |
200daySMA | 100daySMA |
---|---|
9.292 | 9.581 |
Close:11.65 |
|
---|---|
Change -0.080 |
%Change -0.68% |
LOW | CLOSE |
---|---|
11.545 | 11.65 |
50daySMA | 20daySMA |
---|---|
10.169 | 11.450 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 7.47 | ||
16/08/24 | TRIANGLE | 8.5 | ||
23/08/24 | GCROSS | 8.83 | ||
11/10/24 | BREAKOUT | 8.86 | ||
06/11/24 | BREAKOUT | 8.97 | ||
19/11/24 | BREAKOUT | 9.13 | ||
11/12/24 | BREAKOUT | 9.71 | ||
29/01/25 | BREAKOUT | 9.3 | ||
26/02/25 | BREAKOUT | 9.76 | ||
17/07/25 | BREAKOUT | 10.08 | ||
25/07/25 | DIVIDEND | 2.45% | EXDIV.06/08 |