WNEB.US
Western New England Bancorp Inc
SECTOR:
14,695 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 126,145 | 128% |
| OPEN | HIGH |
|---|---|
| 11.83 | 11.83 |
| 200daySMA | 100daySMA |
|---|---|
| 9.292 | 9.581 |
Close:11.65 |
|
|---|---|
|
Change -0.080 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 11.545 | 11.65 |
| 50daySMA | 20daySMA |
|---|---|
| 10.169 | 11.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 7.47 | ||
| 16/08/24 | TRIANGLE | 8.5 | ||
| 23/08/24 | GCROSS | 8.83 | ||
| 11/10/24 | BREAKOUT | 8.86 | ||
| 06/11/24 | BREAKOUT | 8.97 | ||
| 19/11/24 | BREAKOUT | 9.13 | ||
| 11/12/24 | BREAKOUT | 9.71 | ||
| 29/01/25 | BREAKOUT | 9.3 | ||
| 26/02/25 | BREAKOUT | 9.76 | ||
| 17/07/25 | BREAKOUT | 10.08 | ||
| 25/07/25 | DIVIDEND | 2.45% | EXDIV.06/08 |