WNEB.US
Western New England Bancorp Inc
SECTOR:
4,025 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 41,884 | 54% |
| OPEN | HIGH |
|---|---|
| 9.5 | 9.625 |
| 200daySMA | 100daySMA |
|---|---|
| 8.801 | 9.147 |
Close:9.61 |
|
|---|---|
|
Change +0.250 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 9.46 | 9.61 |
| 50daySMA | 20daySMA |
|---|---|
| 9.151 | 9.203 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 7.47 | ||
| 16/08/24 | TRIANGLE | 8.5 | ||
| 23/08/24 | GCROSS | 8.83 | ||
| 11/10/24 | BREAKOUT | 8.86 | ||
| 06/11/24 | BREAKOUT | 8.97 | ||
| 19/11/24 | BREAKOUT | 9.13 | ||
| 11/12/24 | BREAKOUT | 9.71 | ||
| 29/01/25 | BREAKOUT | 9.3 | ||
| 26/02/25 | BREAKOUT | 9.76 | ||
| 25/04/25 | DIVIDEND | 3.04% | EXDIV.07/05 |