WNEB.US
Western New England Bancorp Inc
SECTOR:
4,277 USD traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 48,057 | 114% |
| OPEN | HIGH |
|---|---|
| 8.94 | 9.01 |
| 200daySMA | 100daySMA |
|---|---|
| 7.972 | 8.983 |
Close:8.9 |
|
|---|---|
|
Change -0.010 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 8.835 | 8.9 |
| 50daySMA | 20daySMA |
|---|---|
| 9.344 | 9.462 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.47 | |
| 16/08/24 | TRIANGLE | 8.5 | |
| 23/08/24 | GCROSS | 8.83 | |
| 11/10/24 | BREAKOUT | 8.86 | |
| 06/11/24 | BREAKOUT | 8.97 | |
| 19/11/24 | BREAKOUT | 9.13 | |
| 11/12/24 | BREAKOUT | 9.71 |