FTNT.US
Fortinet Inc
SECTOR:
6,978,424 USD traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,358,519 | 79% |
| OPEN | HIGH |
|---|---|
| 160.07 | 162.73 |
| 200daySMA | 100daySMA |
|---|---|
| 102.189 | 122.826 |
Close:160.11 |
|
|---|---|
|
Change -4.020 |
%Change -2.45% |
| LOW | CLOSE |
|---|---|
| 158.27 | 160.11 |
| 50daySMA | 20daySMA |
|---|---|
| 154.395 | 166.856 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | GCROSS | 114.07 | |
| 23/06/26 | TRIANGLE | 148 | |
| 28/07/26 | TREND | 149.98 |