FTNT.US
Fortinet Inc
SECTOR:
4,570,798 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,427,213 | 125% |
| OPEN | HIGH |
|---|---|
| 84.85 | 85 |
| 200daySMA | 100daySMA |
|---|---|
| 96.325 | 91.548 |
Close:84.22 |
|
|---|---|
|
Change -1.650 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 83.56 | 84.22 |
| 50daySMA | 20daySMA |
|---|---|
| 83.816 | 89.086 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 74.77 | |
| 20/09/24 | TRIANGLE | 75.9 | |
| 26/08/25 | DCROSS | 77.65 | |
| 19/09/25 | BREAKOUT | 84.21 |