PLBC.US
Plumas Bancorp
SECTOR:
4,738 USD traded on 13/01/2026
| Volume | %Daily avg. |
|---|---|
| 10,522 | 74% |
| OPEN | HIGH |
|---|---|
| 45.22 | 45.22 |
| 200daySMA | 100daySMA |
|---|---|
| 42.920 | 43.474 |
Close:45.03 |
|
|---|---|
|
Change +0.160 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 44.75 | 45.03 |
| 50daySMA | 20daySMA |
|---|---|
| 44.390 | 47.497 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 42.7 | |
| 25/11/25 | BREAKOUT | 43.28 | |
| 10/12/25 | BREAKOUT | 44.9 | |
| 12/01/26 | TREND | 44.87 |