PLBC.US
Plumas Bancorp
SECTOR:
62,581 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 103,887 | 144% |
| OPEN | HIGH |
|---|---|
| 57.99 | 60.635 |
| 200daySMA | 100daySMA |
|---|---|
| 48.512 | 52.876 |
Close:60.24 |
|
|---|---|
|
Change +1.920 |
%Change +3.29% |
| LOW | CLOSE |
|---|---|
| 57 | 60.24 |
| 50daySMA | 20daySMA |
|---|---|
| 55.693 | 60.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 50.67 | |
| 08/05/26 | TRIANGLE | 52.03 | |
| 04/06/26 | BREAKOUT | 53.79 | |
| 23/06/26 | BREAKOUT | 57.5 | |
| 15/07/26 | BREAKOUT | 60.24 |