DXCM.US
DexCom Inc
SECTOR:
2,153,798 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,303,372 | 50% |
| OPEN | HIGH |
|---|---|
| 65.99 | 66.37 |
| 200daySMA | 100daySMA |
|---|---|
| 79.550 | 80.544 |
Close:65.2 |
|
|---|---|
|
Change +0.080 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 64.93 | 65.2 |
| 50daySMA | 20daySMA |
|---|---|
| 76.113 | 72.766 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 71.55 | |
| 15/01/25 | BREAKOUT | 81.37 | |
| 10/03/25 | GCROSS | 70.72 | |
| 14/04/25 | DCROSS | 67.39 | |
| 03/06/25 | GCROSS | 86.79 | |
| 30/09/25 | DCROSS | 67.29 | |
| 13/10/25 | 3MONTH_LOW | 65.2 |