DXCM.US
DexCom Inc
SECTOR:
2,172,545 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,850,361 | 70% |
| OPEN | HIGH |
|---|---|
| 75.77 | 76.69 |
| 200daySMA | 100daySMA |
|---|---|
| 80.434 | 82.171 |
Close:76.22 |
|
|---|---|
|
Change +0.220 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 75.39 | 76.22 |
| 50daySMA | 20daySMA |
|---|---|
| 82.846 | 82.446 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 71.55 | |
| 13/11/24 | TRIANGLE | 72.295 | |
| 15/01/25 | BREAKOUT | 81.37 | |
| 10/03/25 | GCROSS | 70.72 | |
| 14/04/25 | DCROSS | 67.39 | |
| 03/06/25 | GCROSS | 86.79 |