DXCM.US
DexCom Inc
SECTOR:
1,909,381 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,290,250 | 60% |
| OPEN | HIGH |
|---|---|
| 85.33 | 85.33 |
| 200daySMA | 100daySMA |
|---|---|
| 78.154 | 79.731 |
Close:83.37 |
|
|---|---|
|
Change -2.090 |
%Change -2.45% |
| LOW | CLOSE |
|---|---|
| 83.05 | 83.37 |
| 50daySMA | 20daySMA |
|---|---|
| 85.032 | 87.818 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 71.55 | |
| 13/11/24 | TRIANGLE | 72.295 | |
| 31/12/24 | TREND | 77.825 | |
| 15/01/25 | BREAKOUT | 81.37 | |
| 10/03/25 | GCROSS | 70.72 | |
| 14/04/25 | DCROSS | 67.39 | |
| 03/06/25 | GCROSS | 86.79 |