DXCM.US
DexCom Inc
SECTOR:
2,740,987 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,588,620 | 83% |
| OPEN | HIGH |
|---|---|
| 75.8 | 76.97 |
| 200daySMA | 100daySMA |
|---|---|
| 80.162 | 80.851 |
Close:76.38 |
|
|---|---|
|
Change +0.260 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 74.74 | 76.38 |
| 50daySMA | 20daySMA |
|---|---|
| 84.224 | 83.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 71.55 | |
| 13/11/24 | TRIANGLE | 72.295 | |
| 15/01/25 | BREAKOUT | 81.37 | |
| 10/03/25 | GCROSS | 70.72 | |
| 14/04/25 | DCROSS | 67.39 | |
| 03/06/25 | GCROSS | 86.79 | |
| 27/08/25 | 3MONTH_LOW | 76.38 |