DXCM.US
DexCom Inc
SECTOR:
2,859,175 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,672,673 | 99% |
| OPEN | HIGH |
|---|---|
| 79.12 | 79.22 |
| 200daySMA | 100daySMA |
|---|---|
| 79.703 | 79.860 |
Close:77.85 |
|
|---|---|
|
Change -1.010 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 77.599 | 77.85 |
| 50daySMA | 20daySMA |
|---|---|
| 85.565 | 87.413 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 71.55 | |
| 13/11/24 | TRIANGLE | 72.295 | |
| 31/12/24 | TREND | 77.825 | |
| 15/01/25 | BREAKOUT | 81.37 | |
| 10/03/25 | GCROSS | 70.72 | |
| 14/04/25 | DCROSS | 67.39 | |
| 03/06/25 | GCROSS | 86.79 |