PAYO.US
Payoneer Global Inc
SECTOR:
288,496 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,391,114 | 156% |
| OPEN | HIGH |
|---|---|
| 6.48 | 6.6 |
| 200daySMA | 100daySMA |
|---|---|
| 8.041 | 6.868 |
Close:6.57 |
|
|---|---|
|
Change +0.090 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 6.435 | 6.57 |
| 50daySMA | 20daySMA |
|---|---|
| 6.874 | 7.064 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 7.39 | |
| 09/10/24 | BREAKOUT | 7.965 | |
| 05/11/24 | BREAKOUT | 9.84 | |
| 03/01/25 | BREAKOUT | 10.48 | |
| 21/04/25 | DCROSS | 6.15 |