PAYO.US
Payoneer Global Inc
SECTOR:
92,467 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,510,903 | 63% |
| OPEN | HIGH |
|---|---|
| 6.19 | 6.245 |
| 200daySMA | 100daySMA |
|---|---|
| 7.407 | 6.648 |
Close:6.12 |
|
|---|---|
|
Change -0.070 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 6.1 | 6.12 |
| 50daySMA | 20daySMA |
|---|---|
| 6.535 | 6.322 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 7.39 | |
| 09/10/24 | BREAKOUT | 7.965 | |
| 05/11/24 | BREAKOUT | 9.84 | |
| 03/01/25 | BREAKOUT | 10.48 | |
| 21/04/25 | DCROSS | 6.15 |